| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/08/2026 14:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2026 14:04 | |
| Index bar's Futures are real time updated. Last updated: 18/08/2026 14:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.044 | 129.690M | |
| 15530 | UB-HSI @EC2701G | 0.059 | 119.667M | |
| 29830 | JP-HSI @EP2611B | 0.037 | 110.276M | |
| 13561 | GJALIBA@EC2703B | 0.111 | 102.395M | |
| 13508 | JP-HSI @EC2612C | 0.051 | 93.992M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23786 | HU-HWLD@EC2612A | 0.028 | +180.000% | |
| 26771 | BPALIBA@EC2609C | 0.020 | +66.667% | |
| 27054 | GJALIBA@EC2609B | 0.018 | +63.636% | |
| 24238 | CIMTUAN@EP2609B | 0.122 | +62.667% | |
| 27012 | HUALIBA@EC2609B | 0.016 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26309 | CIMTUAN@EC2608C | 0.013 | -60.606% | |
| 26913 | MSHUAHO@EC2608A | 0.029 | -56.716% | |
| 13862 | HU-ZAI @EC2610C | 0.032 | -55.556% | |
| 27048 | UBCLIFE@EC2609A | 0.011 | -52.174% | |
| 27045 | BISENTM@EC2608A | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.044 | 3.001B | |
| 29830 | JP-HSI @EP2611B | 0.037 | 2.798B | |
| 15530 | UB-HSI @EC2701G | 0.059 | 2.144B | |
| 13627 | GJTENCT@EC2611C | 0.048 | 1.882B | |
| 13508 | JP-HSI @EC2612C | 0.051 | 1.869B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58031 | JP#HSI RC2812E | 0.047 | 579.837M | |
| 58342 | SG#HSI RC2901R | 0.045 | 564.501M | |
| 68474 | UB#HSI RC2807H | 0.048 | 540.099M | |
| 67524 | HS#HSI RC2810F | 0.043 | 534.788M | |
| 57043 | JP#HSI RP29068 | 0.037 | 469.393M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49665 | SG#NQ100RP2812R | 0.020 | +81.818% | |
| 49603 | SG#NQ100RP2812K | 0.029 | +70.588% | |
| 49681 | JP#NQ100RP28129 | 0.017 | +70.000% | |
| 49667 | UB#NQ100RP2812G | 0.018 | +63.636% | |
| 55918 | HS#ALIBARC2702H | 0.059 | +55.263% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58334 | SG#HSI RC2811N | 0.010 | -67.742% | |
| 56728 | SG#ALIBARP2811E | 0.010 | -67.742% | |
| 66681 | UB#MTUANRC2702E | 0.025 | -64.286% | |
| 58206 | MS#HSI RC2901J | 0.010 | -61.538% | |
| 67229 | JP#MTUANRC2706A | 0.015 | -59.459% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58342 | SG#HSI RC2901R | 0.045 | 13.786B | |
| 58031 | JP#HSI RC2812E | 0.047 | 12.767B | |
| 57255 | UB#HSI RP2901Y | 0.037 | 12.269B | |
| 57043 | JP#HSI RP29068 | 0.037 | 11.817B | |
| 68474 | UB#HSI RC2807H | 0.048 | 11.638B | |
| No related information. |