High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.211 | 354.533M | |
26440 | UB-HSI @EP2501B | 0.031 | 326.217M | |
25465 | UB-HSI @EP2411D | 0.031 | 326.044M | |
27117 | JP-HSI @EP2502A | 0.033 | 268.851M | |
26302 | JP-HSI @EP2501A | 0.031 | 246.026M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.180 | +8,328.571% | |
24198 | JP-CNBM@EC2410A | 0.081 | +523.077% | |
21380 | GJ-HKEX@EC2410A | 0.106 | +430.000% | |
18880 | UBALIBA@EC2412B | 0.068 | +385.714% | |
25144 | CI-CNBM@EC2411A | 0.045 | +350.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24342 | UB-GEG @EP2410A | 0.018 | -64.000% | |
24962 | UBCNOOC@EP2410A | 0.015 | -55.882% | |
25484 | HSCNOOC@EP2410A | 0.016 | -52.941% | |
27019 | JPPINAN@EP2502A | 0.015 | -51.613% | |
26703 | UB-SMIC@EP2502A | 0.030 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.031 | 9.386B | |
25465 | UB-HSI @EP2411D | 0.031 | 8.328B | |
27117 | JP-HSI @EP2502A | 0.033 | 7.381B | |
26302 | JP-HSI @EP2501A | 0.031 | 7.201B | |
27591 | JP-HSI @EP2503E | 0.065 | 3.504B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.213 | 789.128M | |
51160 | SG#HSI RC2707L | 0.206 | 575.257M | |
53388 | UB#HSI RP2501I | 0.010 | 564.955M | |
52931 | UB#HSI RP2503A | 0.015 | 562.251M | |
52694 | UB#HSI RP2502W | 0.030 | 539.082M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50944 | SG#SMIC RC2506A | 0.123 | +70.833% | |
51047 | JP#ALIBARC2509B | 0.247 | +69.178% | |
50809 | BP#ALIBARC2506D | 0.250 | +67.785% | |
50987 | UB#ALIBARC25077 | 0.249 | +64.901% | |
58319 | UB#CNOOCRC2610G | 0.036 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53822 | GJ#HSI RP2504C | 0.010 | -88.372% | |
53718 | SG#HSI RP2412X | 0.010 | -88.095% | |
67243 | JP#HSI RP2602Y | 0.010 | -88.095% | |
52787 | BP#HSI RP2504B | 0.010 | -87.952% | |
50797 | UB#HSI RP2604R | 0.010 | -87.805% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52931 | UB#HSI RP2503A | 0.016 | 14.477B | |
52694 | UB#HSI RP2502W | 0.030 | 10.438B | |
59086 | SG#HSI RP2604Q | 0.019 | 7.360B | |
52546 | SG#HSI RP2502F | 0.039 | 6.015B |
No related information. |