High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.089 | 170.094M | |
27590 | JP-HSI @EP2503D | 0.064 | 68.347M | |
27591 | JP-HSI @EP2503E | 0.060 | 65.339M | |
27595 | JP-HSI @EP2503F | 0.080 | 62.503M | |
10360 | JP-N225@EP2503B | 0.081 | 42.845M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.071 | +91.892% | |
23763 | CT-GCL @EC2412A | 0.072 | +89.474% | |
26975 | JP-TRIP@EP2503A | 0.028 | +86.667% | |
25699 | CT-XYS @EC2509A | 0.104 | +76.271% | |
25866 | JP-CGNP@EC2412A | 0.042 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16128 | GSCRAIL@EC2411A | 0.010 | -58.333% | |
25252 | HSAIRCN@EC2410A | 0.039 | -55.682% | |
24502 | MS-GEG @EC2410B | 0.039 | -55.682% | |
24427 | CT-GEG @EC2410A | 0.021 | -52.273% | |
25507 | JP-CLIT@EC2410A | 0.041 | -51.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.089 | 1.869B | |
27591 | JP-HSI @EP2503E | 0.060 | 1.057B | |
27590 | JP-HSI @EP2503D | 0.064 | 1.051B | |
27595 | JP-HSI @EP2503F | 0.080 | 772.410M | |
10360 | JP-N225@EP2503B | 0.081 | 514.140M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.155 | 557.538M | |
52083 | JP#HSI RC2708J | 0.149 | 468.793M | |
51995 | UB#HSI RC2709T | 0.146 | 450.572M | |
52071 | JP#HSI RP25025 | 0.061 | 431.489M | |
51753 | HS#HSI RC2709Z | 0.147 | 422.855M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.074 | +138.710% | |
51196 | UB#HSI RP2502F | 0.075 | +127.273% | |
51314 | UB#HSI RP2504H | 0.077 | +126.471% | |
50040 | SG#HSI RP2504I | 0.077 | +126.471% | |
51142 | SG#TENCTRP2712A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51400 | BP#BAIDURC2502F | 0.185 | -23.554% | |
51506 | JP#ALIBARC2503B | 0.179 | -23.176% | |
51397 | BP#JDCOMRC2704J | 0.455 | -22.881% | |
51530 | JP#JDCOMRC2705C | 0.096 | -22.581% | |
51668 | HS#ALIBARC2506G | 0.191 | -22.358% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.060 | 7.304B | |
52071 | JP#HSI RP25025 | 0.061 | 6.806B | |
68883 | UB#HSI RP2504O | 0.088 | 5.061B | |
52027 | UB#HSI RC2708G | 0.080 | 4.996B | |
51777 | CI#HSI RP2504X | 0.080 | 3.447B |
No related information. |