High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.088 | 170.094M | |
27590 | JP-HSI @EP2503D | 0.062 | 68.199M | |
27591 | JP-HSI @EP2503E | 0.059 | 65.339M | |
27595 | JP-HSI @EP2503F | 0.079 | 60.994M | |
10360 | JP-N225@EP2503B | 0.081 | 39.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23763 | CT-GCL @EC2412A | 0.077 | +102.632% | |
26261 | UBPETCH@EC2503A | 0.072 | +94.595% | |
26975 | JP-TRIP@EP2503A | 0.028 | +86.667% | |
25699 | CT-XYS @EC2509A | 0.105 | +77.966% | |
25866 | JP-CGNP@EC2412A | 0.041 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16128 | GSCRAIL@EC2411A | 0.010 | -58.333% | |
25252 | HSAIRCN@EC2410A | 0.039 | -55.682% | |
24502 | MS-GEG @EC2410B | 0.040 | -54.545% | |
24429 | UB-GEG @EC2410B | 0.023 | -53.061% | |
24427 | CT-GEG @EC2410A | 0.022 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.089 | 1.869B | |
27591 | JP-HSI @EP2503E | 0.059 | 1.057B | |
27590 | JP-HSI @EP2503D | 0.062 | 1.048B | |
27595 | JP-HSI @EP2503F | 0.079 | 753.550M | |
10360 | JP-N225@EP2503B | 0.081 | 484.140M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.161 | 552.052M | |
52083 | JP#HSI RC2708J | 0.155 | 464.907M | |
51995 | UB#HSI RC2709T | 0.152 | 449.969M | |
52071 | JP#HSI RP25025 | 0.056 | 430.920M | |
51753 | HS#HSI RC2709Z | 0.154 | 422.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51196 | UB#HSI RP2502F | 0.074 | +124.242% | |
50040 | SG#HSI RP2504I | 0.076 | +123.529% | |
51314 | UB#HSI RP2504H | 0.075 | +120.588% | |
51623 | HS#HSI RP2503M | 0.068 | +119.355% | |
51142 | SG#TENCTRP2712A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51397 | BP#JDCOMRC2704J | 0.455 | -22.881% | |
51400 | BP#BAIDURC2502F | 0.187 | -22.727% | |
51396 | BP#JDCOMRC2704I | 0.420 | -22.222% | |
51530 | JP#JDCOMRC2705C | 0.097 | -21.774% | |
51601 | UB#JDCOMRC2606C | 0.096 | -21.311% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.058 | 7.301B | |
52071 | JP#HSI RP25025 | 0.059 | 6.802B | |
68883 | UB#HSI RP2504O | 0.085 | 5.058B | |
52027 | UB#HSI RC2708G | 0.081 | 4.994B | |
51777 | CI#HSI RP2504X | 0.075 | 3.447B |
No related information. |