High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/04/2025 17:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/04/2025 17:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14353 | JP-HSI @EC2508C | ![]() | 0.082 | 542.634M |
15502 | UB-HSI @EC2509D | ![]() | 0.052 | 450.295M |
29834 | UB-HSI @EP2506B | ![]() | 0.108 | 414.194M |
14500 | UB-HSI @EC2508D | ![]() | 0.074 | 379.693M |
29716 | JP-HSI @EP2506A | ![]() | 0.123 | 357.279M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25337 | MS-BOCL@EC2504A | ![]() | 0.180 | +275.000% |
10445 | JPEURUS@EC2505A | ![]() | 0.131 | +227.500% |
27849 | UB-BYD @EC2504A | ![]() | 0.172 | +224.528% |
28554 | MB-BYD @EC2505A | ![]() | 0.100 | +222.581% |
28843 | BIGEELY@EC2504A | ![]() | 0.040 | +207.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23844 | HS-WUXI@EC2504A | ![]() | 0.016 | -78.667% |
28719 | UBALIBA@EC2504E | ![]() | 0.010 | -73.684% |
28532 | SGGEELY@EC2504C | ![]() | 0.037 | -73.571% |
28457 | DSTRAHK@EP2505A | ![]() | 0.024 | -65.714% |
29428 | CICSHST@EP2507A | ![]() | 0.030 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.052 | 9.147B |
14353 | JP-HSI @EC2508C | ![]() | 0.082 | 8.262B |
14500 | UB-HSI @EC2508D | ![]() | 0.074 | 5.835B |
14351 | JP-HSI @EC2508A | ![]() | 0.092 | 3.892B |
15540 | GJ-HSI @EC2508C | ![]() | 0.054 | 3.842B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63725 | SG#HSI RP28023 | ![]() | 0.010 | 575.706M |
63543 | UB#HSI RC2803C | ![]() | 0.110 | 548.409M |
63958 | UB#HSI RP2604J | ![]() | 0.010 | 525.676M |
64064 | HS#HSI RP2802E | ![]() | 0.010 | 521.370M |
63125 | HS#HSI RC2708C | ![]() | 0.089 | 490.174M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63196 | JP#BYD RC2510G | ![]() | 0.095 | +137.500% |
63198 | JP#GEELYRC2602A | ![]() | 0.037 | +131.250% |
68796 | JP#CCB RC2709B | ![]() | 0.046 | +84.000% |
68837 | UB#CCB RC2708B | ![]() | 0.045 | +73.077% |
53020 | SG#BYD RC2509D | ![]() | 0.137 | +67.073% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62308 | UB#SMIC RP2609E | ![]() | 0.010 | -80.000% |
62243 | SG#SMIC RP2812O | ![]() | 0.010 | -71.429% |
63104 | SG#BYD RP2812O | ![]() | 0.028 | -60.000% |
62399 | HS#AIA RC2612A | ![]() | 0.010 | -58.333% |
64683 | CT#AIA RC2509A | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64064 | HS#HSI RP2802E | ![]() | 0.010 | 8.932B |
63125 | HS#HSI RC2708C | ![]() | 0.089 | 7.675B |
63558 | UB#HSI RC2707V | ![]() | 0.058 | 7.331B |
63725 | SG#HSI RP28023 | ![]() | 0.010 | 6.422B |
63543 | UB#HSI RC2803C | ![]() | 0.110 | 6.363B |
No related information. |