High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.042 | 17.469M | |
17094 | JP-HSI @EP2503A | 0.026 | 559,400 | |
23306 | SG-HSI @EC2412D | 0.160 | 115,200 | |
17118 | UB-HSI @EP2503A | 0.024 | 77,600 | |
27426 | MS-HSI @EP2501B | 0.086 | 56,760 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.033 | +32.000% | |
24470 | GJ-AIA @EC2410C | 0.037 | +23.333% | |
24395 | MS-SHKP@EC2410A | 0.060 | +22.449% | |
22031 | SGPETCH@EC2409A | 0.083 | +22.059% | |
24354 | UB-LINK@EC2410A | 0.050 | +19.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22564 | BP-TRIP@EC2410A | 0.038 | -29.630% | |
24962 | UBCNOOC@EP2410A | 0.027 | -25.000% | |
12112 | MBXIAMI@EC2410A | 0.105 | -22.222% | |
23554 | KSALIBA@EP2411A | 0.010 | -16.667% | |
21717 | BP-BYD @EC2410A | 0.054 | -15.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.042 | 428.530M | |
17094 | JP-HSI @EP2503A | 0.026 | 21.180M | |
17118 | UB-HSI @EP2503A | 0.024 | 3.130M | |
23131 | HS-HSI @EP2503C | 0.010 | 1.200M | |
25824 | SG-HSI @EC2502A | 0.040 | 1.180M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50086 | UB#HSI RC2708Q | 0.071 | 81.278M | |
50022 | HS#HSI RC2504A | 0.087 | 2.976M | |
50016 | HS#HSI RC2708A | 0.096 | 376,920 | |
69545 | JP#HSI RC2609I | 0.112 | 346,860 | |
69879 | HS#HSI RC2707M | 0.081 | 289,110 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.058 | +23.404% | |
68283 | UB#KUASORP2612F | 0.061 | +22.000% | |
69846 | HS#PETCHRC2611E | 0.065 | +20.370% | |
55728 | BP#CNOOCRC2511A | 0.195 | +17.470% | |
68260 | HS#PETCHRC2412A | 0.088 | +17.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58292 | UB#TENCTRP2612J | 0.018 | -41.935% | |
68766 | JP#HSI RP2705M | 0.010 | -41.176% | |
54317 | UB#XPENGRP2611A | 0.027 | -30.769% | |
68789 | SG#HSI RP2503V | 0.014 | -30.000% | |
68447 | GJ#HSI RP2504S | 0.017 | -29.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.039 | 1.316B | |
50086 | UB#HSI RC2708Q | 0.071 | 1.171B | |
50022 | HS#HSI RC2504A | 0.087 | 34.980M | |
62613 | HS#HSI RP27045 | 0.036 | 7.110M | |
50016 | HS#HSI RC2708A | 0.096 | 4.020M |
No related information. |