| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/04/2026 11:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 11:39 | |
| Index bar's Futures are real time updated. Last updated: 27/04/2026 11:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.049 | 166.749M | |
| 26361 | JP-HSI @EC2608B | 0.057 | 124.231M | |
| 24040 | UB-HSI @EP2606A | 0.058 | 102.761M | |
| 26466 | UB-HSI @EC2608B | 0.053 | 101.737M | |
| 28190 | SGTENCT@EC2609E | 0.098 | 96.910M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23732 | CI-SMIC@EC2605B | 0.051 | +155.000% | |
| 26025 | HUHESAI@EC2608A | 0.083 | +151.515% | |
| 20744 | GJ-SMIC@EC2606A | 0.033 | +135.714% | |
| 23775 | UB-SMIC@EC2605B | 0.049 | +122.727% | |
| 26132 | JPHESAI@EC2608A | 0.050 | +117.391% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21459 | BP-BYD @EP2605A | 0.019 | -78.409% | |
| 22838 | JP-ICBC@EC2605A | 0.010 | -50.000% | |
| 21417 | GJ-SMIC@EP2605A | 0.069 | -47.727% | |
| 21385 | CI-SMIC@EP2605A | 0.066 | -47.619% | |
| 20792 | CI-SMIC@EP2607A | 0.012 | -45.455% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.049 | 3.361B | |
| 26361 | JP-HSI @EC2608B | 0.057 | 2.180B | |
| 26466 | UB-HSI @EC2608B | 0.053 | 2.024B | |
| 26169 | GJTENCT@EC2608B | 0.041 | 1.749B | |
| 24040 | UB-HSI @EP2606A | 0.058 | 1.654B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60797 | JP#HSI RP2903C | 0.041 | 468.794M | |
| 57420 | JP#HSI RC2809U | 0.051 | 457.996M | |
| 61686 | CI#HSI RP28059 | 0.038 | 455.790M | |
| 57172 | CI#HSI RC2804V | 0.052 | 423.152M | |
| 61978 | HS#HSI RP2802R | 0.038 | 414.270M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60602 | JP#BYD RC2807B | 0.103 | +145.238% | |
| 60426 | HS#BYD RC2609D | 0.098 | +145.000% | |
| 62188 | BP#BYD RC2608G | 0.100 | +132.558% | |
| 60152 | MS#BYD RC2609B | 0.112 | +107.407% | |
| 67391 | HU#BYD RC2610A | 0.115 | +105.357% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68379 | HS#SMIC RP2812D | 0.010 | -83.051% | |
| 68520 | SG#SMIC RP2812U | 0.015 | -74.576% | |
| 53592 | SG#TENCTRC26092 | 0.010 | -72.973% | |
| 54229 | JP#TENCTRC2610B | 0.013 | -69.048% | |
| 68074 | BP#SMIC RP2712V | 0.016 | -68.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61686 | CI#HSI RP28059 | 0.038 | 10.614B | |
| 58725 | HS#HSI RC28079 | 0.047 | 10.497B | |
| 57420 | JP#HSI RC2809U | 0.051 | 10.321B | |
| 56970 | UB#HSI RC2809Q | 0.046 | 9.913B | |
| 60796 | JP#HSI RP2903B | 0.021 | 9.908B | |
| No related information. |