MT
28 B
28 B
29833 UB-HSI @EP2506A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 09:42 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.062 | 392.433M |
| 29833 | UB-HSI @EP2506A |  | 0.035 | 318.331M |
| 15873 | JP-HSI @EP2510C | | 0.076 | 233.325M |
| 15540 | GJ-HSI @EC2508C | | 0.056 | 113.273M |
| 29205 | GJTENCT@EC2507A | | 0.152 | 93.329M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.036 | +71.429% |
| 10537 | SG-NVDA@RC2507A | | 0.017 | +70.000% |
| 10579 | SG-META@RC2510A | | 0.223 | +58.156% |
| 10554 | JPNQ100@EC2509B | | 0.045 | +55.172% |
| 10553 | SGNQ100@EC2509A | | 0.017 | +54.545% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13882 | CILENOV@EC2508A | | 0.014 | -53.333% |
| 10409 | SGALPBE@RP2506A | | 0.036 | -53.247% |
| 10496 | SGALPBE@RP2507A | | 0.202 | -36.875% |
| 10452 | JPNQ100@EP2506A | | 0.126 | -35.714% |
| 10455 | MSNQ100@EP2506A | | 0.109 | -35.503% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.035 | 8.965B |
| 15502 | UB-HSI @EC2509D | | 0.062 | 6.369B |
| 15873 | JP-HSI @EP2510C | | 0.076 | 3.037B |
| 15540 | GJ-HSI @EC2508C | | 0.057 | 1.851B |
| 13289 | GJ-HSI @EP2506A | | 0.033 | 799.680M |
Real time quote last updated: ： 25/04/2025 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65715 | UB#HSI RP27124 | | 0.066 | 462.219M |
| 66854 | UB#HSI RC27095 |  | 0.069 | 461.440M |
| 67063 | JP#HSI RC2803C | | 0.068 | 379.634M |
| 63164 | HS#HSI RP2704A | | 0.067 | 374.935M |
| 66625 | HS#HSI RC2707I | | 0.068 | 285.157M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65364 | SG#JDCOMRC2604A | | 0.020 | +81.818% |
| 66383 | HS#MTUANRC2510H | | 0.018 | +80.000% |
| 66356 | UB#TENCTRC2509F | | 0.052 | +57.576% |
| 66542 | JP#TENCTRC2511M | | 0.051 | +54.545% |
| 66624 | JP#MTUANRC2512G | | 0.020 | +53.846% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66412 | UB#HSI RP28041 | | 0.010 | -79.592% |
| 64778 | UB#HSI RP2804K | | 0.014 | -68.889% |
| 49594 | SG#NQ100RP2812M | | 0.010 | -68.750% |
| 49617 | UB#NQ100RP2812F | | 0.011 | -65.625% |
| 66330 | SG#HSI RP2802Y | | 0.017 | -65.306% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65715 | UB#HSI RP27124 | | 0.064 | 6.953B |
| 66854 | UB#HSI RC27095 | | 0.071 | 6.566B |
| 67063 | JP#HSI RC2803C | | 0.071 | 5.381B |
| 63164 | HS#HSI RP2704A | | 0.067 | 5.230B |
| 65180 | SG#HSI RP2802H | | 0.059 | 4.458B |
Real time quote last updated: ： 25/04/2025 09:42
| No related information. |