High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.093 | 74.438M | |
27591 | JP-HSI @EP2503E | 0.063 | 64.952M | |
27590 | JP-HSI @EP2503D | 0.067 | 39.077M | |
27732 | HS-HSI @EP2503D | 0.094 | 33.957M | |
10390 | JPNQ100@EC2503A | 0.108 | 28.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26975 | JP-TRIP@EP2503A | 0.030 | +100.000% | |
26261 | UBPETCH@EC2503A | 0.071 | +91.892% | |
25699 | CT-XYS @EC2509A | 0.102 | +72.881% | |
27549 | CT-CUNI@EC2504A | 0.315 | +68.449% | |
25866 | JP-CGNP@EC2412A | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22236 | HS-NIO @EC2412A | 0.028 | -67.816% | |
26091 | UB-CUNI@EC2412B | 0.072 | -64.000% | |
22073 | SG-WPC @EC2410A | 0.025 | -61.538% | |
24502 | MS-GEG @EC2410B | 0.035 | -60.227% | |
16128 | GSCRAIL@EC2411A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.063 | 1.050B | |
27733 | HS-HSI @EP2503E | 0.093 | 813.980M | |
27590 | JP-HSI @EP2503D | 0.067 | 592.550M | |
27732 | HS-HSI @EP2503D | 0.094 | 368.020M | |
10360 | JP-N225@EP2503B | 0.082 | 347.350M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.147 | 472.126M | |
51995 | UB#HSI RC2709T | 0.137 | 435.533M | |
51753 | HS#HSI RC2709Z | 0.138 | 416.504M | |
52027 | UB#HSI RC2708G | 0.076 | 412.664M | |
52029 | UB#HSI RP2604G | 0.068 | 393.250M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.086 | +177.419% | |
51196 | UB#HSI RP2502F | 0.088 | +166.667% | |
50040 | SG#HSI RP2504I | 0.090 | +164.706% | |
51314 | UB#HSI RP2504H | 0.089 | +161.765% | |
52955 | GJ#HSI RP2504F | 0.096 | +152.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51396 | BP#JDCOMRC2704I | 0.375 | -30.556% | |
51510 | JP#TENCTRC2507C | 0.076 | -30.275% | |
51506 | JP#ALIBARC2503B | 0.165 | -29.185% | |
51397 | BP#JDCOMRC2704J | 0.420 | -28.814% | |
51601 | UB#JDCOMRC2606C | 0.087 | -28.689% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.072 | 7.018B | |
52071 | JP#HSI RP25025 | 0.073 | 5.331B | |
68883 | UB#HSI RP2504O | 0.103 | 4.972B | |
52027 | UB#HSI RC2708G | 0.073 | 4.933B | |
51777 | CI#HSI RP2504X | 0.094 | 3.019B |
No related information. |