High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.091 | 170.107M | |
27595 | JP-HSI @EP2503F | 0.082 | 85.889M | |
27590 | JP-HSI @EP2503D | 0.065 | 68.453M | |
27591 | JP-HSI @EP2503E | 0.062 | 65.758M | |
10360 | JP-N225@EP2503B | 0.081 | 46.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26975 | JP-TRIP@EP2503A | 0.031 | +106.667% | |
23763 | CT-GCL @EC2412A | 0.076 | +100.000% | |
27549 | CT-CUNI@EC2504A | 0.325 | +73.797% | |
26261 | UBPETCH@EC2503A | 0.064 | +72.973% | |
26426 | GJ-CMOB@EP2501B | 0.069 | +68.293% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25252 | HSAIRCN@EC2410A | 0.031 | -64.773% | |
23585 | SG-GEG @EC2410A | 0.014 | -63.158% | |
24429 | UB-GEG @EC2410B | 0.020 | -59.184% | |
24502 | MS-GEG @EC2410B | 0.036 | -59.091% | |
25710 | GJ-AAC @EC2410A | 0.053 | -58.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.091 | 1.870B | |
27591 | JP-HSI @EP2503E | 0.062 | 1.064B | |
27595 | JP-HSI @EP2503F | 0.082 | 1.059B | |
27590 | JP-HSI @EP2503D | 0.065 | 1.052B | |
10360 | JP-N225@EP2503B | 0.081 | 564.140M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.134 | 581.280M | |
52083 | JP#HSI RC2708J | 0.132 | 476.841M | |
51995 | UB#HSI RC2709T | 0.128 | 456.452M | |
52071 | JP#HSI RP25025 | 0.078 | 437.624M | |
51753 | HS#HSI RC2709Z | 0.126 | 424.382M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.090 | +190.323% | |
51196 | UB#HSI RP2502F | 0.091 | +175.758% | |
52955 | GJ#HSI RP2504F | 0.103 | +171.053% | |
51314 | UB#HSI RP2504H | 0.092 | +170.588% | |
50040 | SG#HSI RP2504I | 0.092 | +170.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51400 | BP#BAIDURC2502F | 0.165 | -31.818% | |
51396 | BP#JDCOMRC2704I | 0.370 | -31.481% | |
51506 | JP#ALIBARC2503B | 0.163 | -30.043% | |
51397 | BP#JDCOMRC2704J | 0.415 | -29.661% | |
51601 | UB#JDCOMRC2606C | 0.086 | -29.508% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.075 | 7.385B | |
52071 | JP#HSI RP25025 | 0.077 | 6.904B | |
68883 | UB#HSI RP2504O | 0.108 | 5.124B | |
52027 | UB#HSI RC2708G | 0.072 | 5.026B | |
51745 | MS#HSI RP2504C | 0.079 | 3.704B |
No related information. |