49929 SG#NQ100RP2712B (R BEAR) - Free Real Time Stock Quote- HK Stock

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 14/11/2024 15:00
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/11/2024 15:00
	Index bar's Futures are real time updated. Last updated: 14/11/2024 15:00
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
28611	UB-HSI @EC2504G	0.057	427.781M
27728	UB-HSI @EP2503F	0.077	403.586M
28000	UB-HSI @EC2504B	0.034	402.901M
27726	UB-HSI @EP2503E	0.087	402.040M
27591	JP-HSI @EP2503E	0.081	205.274M

%Gainers		More
Code	Name	Nominal	%Change
26888	MSJDCOM@EP2502A	0.022	+100.000%
25385	HS-HSI @EP2411D	0.027	+80.000%
25232	JP-HSI @EP2411D	0.034	+70.000%
25465	UB-HSI @EP2411D	0.032	+68.421%
24122	MS-GEG @EP2411A	0.250	+58.228%

%Losers		More
Code	Name	Nominal	%Change
26001	CIYKENR@EC2502A	0.013	-76.786%
22246	UB-COVS@EC2411A	0.010	-72.973%
22918	SG-ZTE @EC2411A	0.011	-67.647%
26316	CTHUAHO@EC2412A	0.025	-63.235%
24585	CISANDS@EC2411A	0.015	-61.538%

Volume		More
Code	Name	Nominal	Volume
28000	UB-HSI @EC2504B	0.034	10.120B
27728	UB-HSI @EP2503F	0.077	6.571B
28611	UB-HSI @EC2504G	0.057	6.255B
27726	UB-HSI @EP2503E	0.087	5.448B
27896	JP-HSI @EC2504A	0.044	4.035B

Real time quote last updated: ： 14/11/2024 14:59

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
60334	JP#HSI RP27128	0.088	550.204M
51641	UB#HSI RC2708F	0.019	530.586M
60289	UB#HSI RP2712Y	0.086	529.194M
51499	JP#HSI RC27096	0.020	527.638M
56960	UB#HSI RC27125	0.010	484.981M

%Gainers		More
Code	Name	Nominal	%Change
53062	SG#XIAMIRP2712C	0.021	+90.909%
54277	JP#XIAMIRP2712A	0.040	+66.667%
59891	JP#HSI RP2712Y	0.110	+54.930%
59860	SG#HSI RP2602Y	0.110	+52.778%
59815	HS#HSI RP2712I	0.108	+52.113%

%Losers		More
Code	Name	Nominal	%Change
56924	JP#HSI RC2711G	0.010	-81.818%
51118	CT#HSI RC2707B	0.010	-81.818%
51160	SG#HSI RC2707L	0.010	-81.481%
54888	GJ#HSI RC27097	0.010	-81.132%
59273	MS#HSI RC2710R	0.010	-81.132%

Volume		More
Code	Name	Nominal	Volume
56960	UB#HSI RC27125	0.010	13.340B
51499	JP#HSI RC27096	0.020	10.897B
51641	UB#HSI RC2708F	0.019	9.901B
60334	JP#HSI RP27128	0.088	9.633B
51462	SG#HSI RC2708N	0.014	8.800B

Real time quote last updated: ： 14/11/2024 14:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.