High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:39 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.052 | 275.722M | |
25044 | UB-HSI @EP2412C | 0.042 | 265.115M | |
24934 | JP-HSI @EP2412C | 0.046 | 263.312M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.675M | |
25750 | UB-HSI @EC2502A | 0.050 | 254.295M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
24536 | UB-AIA @EC2410D | 0.054 | +125.000% | |
24470 | GJ-AIA @EC2410C | 0.064 | +113.333% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
25084 | MSGEELY@EC2412A | 0.065 | +109.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
24628 | CTGEELY@EP2411A | 0.032 | -50.000% | |
20614 | BPGEELY@EC2410A | 0.010 | -50.000% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.041 | 6.254B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.795B | |
25044 | UB-HSI @EP2412C | 0.042 | 5.717B | |
25075 | SG-HSI @EP2412C | 0.041 | 5.706B | |
24934 | JP-HSI @EP2412C | 0.047 | 5.470B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.089 | 600.105M | |
50074 | MS#HSI RC2806H | 0.089 | 391.574M | |
50050 | SG#HSI RC27078 | 0.091 | 383.573M | |
50086 | UB#HSI RC2708Q | 0.090 | 370.188M | |
60736 | SG#HSI RP26034 | 0.031 | 353.486M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.092 | +41.538% | |
69895 | CT#HSI RC2709A | 0.096 | +41.176% | |
69950 | UB#PETCHRC2610H | 0.066 | +40.426% | |
69534 | UB#ALIBARC25071 | 0.095 | +39.706% | |
69982 | BP#HSI RC2708J | 0.096 | +39.130% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.014 | 8.514B | |
60736 | SG#HSI RP26034 | 0.031 | 7.964B | |
50099 | JP#HSI RC2709A | 0.089 | 6.926B | |
61812 | HS#HSI RP2704O | 0.038 | 6.672B | |
69348 | CI#HSI RP2504H | 0.035 | 6.506B |
No related information. |