Quote | Super Quote
53079 UB#HSI RP2811B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/02/2026 11:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2026 11:20
  Index bar's Futures are real time updated. Last updated: 06/02/2026 11:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.104218.721M
23089UB-HSI @EP2605Aup0.087179.832M
23091UB-HSI @EC2605Bdown0.111173.727M
25462UB-HSI @EC2607Bdown0.098167.284M
22977JP-HSI @EC2605Adown0.118137.301M
%Gainers More More %Gainers
Code Name   Nominal %Change
10700SG-AMZN@RP2603Aup0.090+291.304%
22282BI-CATL@EC2603Bup0.028+64.706%
10024UBNQ100@EP2603Bup0.044+62.963%
18548CI-CATL@EC2602Aup0.078+62.500%
10726JPNQ100@EP2603Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
10004SG-AMZN@RC2604Adown0.011-82.258%
21523BI-AIA @EC2604Adown0.072-48.936%
22033GJ-AIA @EC2603Adown0.106-44.503%
21586MS-AIA @EC2603Cdown0.106-44.211%
23722HS-AIA @EC2603Cdown0.100-44.134%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.1042.195B
20890JP-HSI @EP2603Bup0.0451.896B
23089UB-HSI @EP2605Aup0.0871.840B
25462UB-HSI @EC2607Bdown0.0981.793B
14958SGTENCT@EC2607Adown0.0481.782B
Real time quote last updated: ： 06/02/2026 11:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57577SG#HSI RP28021unchange0.037793.290M
56990JP#HSI RP2812Kunchange0.036703.461M
59895CI#HSI RC2807Vdown0.053563.955M
56807HS#HSI RP2804Lunchange0.035560.355M
67508HS#HSI RC2811Ddown0.062535.756M
%Gainers More More %Gainers
Code Name   Nominal %Change
68187UB#HSBC RP2604Gup0.076+162.069%
55583UB#AIA RP2812Bup0.060+160.870%
55061BP#HSI RP2812Aup0.056+143.478%
55162MS#HSI RP2804Bup0.058+123.077%
55093GJ#HSI RP28048up0.056+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
55228HU#HSI RC2808Jdown0.010-84.127%
54156UB#HSI RC2809Udown0.010-84.127%
69451HS#HSI RC2811Kdown0.010-84.127%
68775DS#HSI RC28111down0.010-83.871%
69007CI#HSI RC2810Edown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
57577SG#HSI RP28021unchange0.03715.123B
59895CI#HSI RC2807Vdown0.05314.576B
56990JP#HSI RP2812Kunchange0.03713.225B
67508HS#HSI RC2811Ddown0.06211.614B
69753UB#HSI RC28101down0.06111.612B
Real time quote last updated: ： 06/02/2026 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.