Quote | Super Quote
58328 SG#HSI RP2904U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/08/2026 10:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2026 10:51
  Index bar's Futures are real time updated. Last updated: 18/08/2026 10:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.041128.960M
15530UB-HSI @EC2701Gdown0.055119.633M
29830JP-HSI @EP2611Bup0.040109.786M
13561GJALIBA@EC2703Bup0.10195.017M
13508JP-HSI @EC2612Cdown0.04792.968M
%Gainers More More %Gainers
Code Name   Nominal %Change
23786HU-HWLD@EC2612Aup0.026+160.000%
27422GJTENCT@EP2608Bup0.021+110.000%
27511HSTENCT@EP2608Bup0.022+100.000%
27020JPTENCT@EP2608Bup0.031+82.353%
26703UBTENCT@EP2608Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
13862HU-ZAI @EC2610Cdown0.028-61.111%
27048UBCLIFE@EC2609Adown0.011-52.174%
26309CIMTUAN@EC2608Cdown0.016-51.515%
13628GJMIMAX@EC2610Bdown0.010-47.368%
29318JP-ZAI @EC2610Fdown0.063-46.154%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0412.983B
29830JP-HSI @EP2611Bup0.0402.785B
15530UB-HSI @EC2701Gdown0.0552.143B
13508JP-HSI @EC2612Cdown0.0471.848B
13627GJTENCT@EC2611Cdown0.0451.787B
Real time quote last updated: ： 18/08/2026 10:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58031JP#HSI RC2812Edown0.038568.906M
58342SG#HSI RC2901Rdown0.036559.355M
67524HS#HSI RC2810Fdown0.034528.638M
58181CI#HSI RC2901Mdown0.042464.804M
57043JP#HSI RP29068up0.046459.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
56550MS#HSI RP2902Sup0.042+90.909%
57472CT#HSI RP2904Cup0.045+87.500%
57973DS#HSI RP2901Jup0.024+84.615%
58254HS#HSI RP2904Lup0.040+81.818%
58360SG#HSI RP2903Zup0.038+80.952%
%Losers More More %Losers
Code Name   Nominal %Change
58179CI#HSI RC2901Ldown0.011-69.444%
58334SG#HSI RC2811Ndown0.010-67.742%
58206MS#HSI RC2901Jdown0.010-61.538%
67419UB#TENCTRC2706Jdown0.015-59.459%
68520SG#TENCTRC2706Gdown0.015-58.333%
Volume More More Volume
Code Name   Nominal Volume
58342SG#HSI RC2901Rdown0.03613.652B
58031JP#HSI RC2812Edown0.03812.471B
57255UB#HSI RP2901Yup0.04612.078B
57043JP#HSI RP29068up0.04611.588B
67524HS#HSI RC2810Fdown0.03411.254B
Real time quote last updated: ： 18/08/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.