Quote | Super Quote
58945 HS#TENCTRP2811P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/08/2026 11:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2026 11:55
  Index bar's Futures are real time updated. Last updated: 28/08/2026 11:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16617BI-HSI @EP2702Adown0.125218.573M
16615BI-HSI @EC2702Aup0.129191.812M
29826JP-HSI @EC2611Dup0.046155.389M
13850JP-HSI @EP2612Cdown0.04479.749M
13624GJTENCT@EC2612Gup0.09378.195M
%Gainers More More %Gainers
Code Name   Nominal %Change
27379HUKINGD@EC2610Aup0.039+116.667%
29087HSMEITU@EC2611Aup0.038+72.727%
26625MBKINGD@EC2610Aup0.070+70.732%
29107HUGUMIN@EC2610Aup0.027+68.750%
27970SGKINGD@EC2611Aup0.069+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
24778HU-HSBC@EC2609Bdown0.016-63.636%
16915HUZHIST@EC2612Adown0.014-58.824%
13585MSZHIST@EC2612Adown0.015-54.545%
28385BI-MNIU@EC2609Adown0.021-52.273%
29571CT-KBLH@EP2611Adown0.079-50.625%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0463.633B
13850JP-HSI @EP2612Cdown0.0441.703B
13335UB-HSI @EP2612Bdown0.0381.671B
13848JP-HSI @EP2612Adown0.0361.641B
16617BI-HSI @EP2702Adown0.1251.621B
Real time quote last updated: ： 28/08/2026 11:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62261JP#HSI RP29063down0.028637.217M
60164UB#HSI RC2807Dup0.062582.633M
61690UB#HSI RP2810Kdown0.028578.512M
59855JP#HSI RC28102up0.063529.578M
61179HS#HSI RC28104up0.066471.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
61277SG#HUAHORP2811Hup0.034+78.947%
62804JP#TENCTRC27062up0.048+65.517%
62293JP#XIAMIRC2702Lup0.036+63.636%
62987UB#TENCTRC27061up0.047+62.069%
61125HS#HSI RC2810Nup0.038+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
58428JP#TENCTRP2812Qdown0.010-61.538%
58945HS#TENCTRP2811Pdown0.012-61.290%
58785SG#TENCTRP28119down0.012-60.000%
58604UB#TENCTRP28125down0.012-57.143%
57500SG#MTUANRC2702Edown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
62261JP#HSI RP29063down0.02814.587B
61690UB#HSI RP2810Kdown0.02813.112B
60164UB#HSI RC2807Dup0.06212.641B
59855JP#HSI RC28102up0.06311.232B
60827CI#HSI RC28079up0.0569.129B
Real time quote last updated: ： 28/08/2026 11:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.