MT
87 B
87 B
59419 UB#HSI RP2712Y (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/04/2025 10:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 10:40 | |
| Index bar's Futures are real time updated. Last updated: 11/04/2025 10:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14353 | JP-HSI @EC2508C |  | 0.067 | 537.233M |
| 29834 | UB-HSI @EP2506B |  | 0.111 | 406.486M |
| 14500 | UB-HSI @EC2508D | | 0.066 | 379.332M |
| 29716 | JP-HSI @EP2506A | | 0.129 | 355.836M |
| 15502 | UB-HSI @EC2509D |  | 0.049 | 350.427M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10445 | JPEURUS@EC2505A | | 0.112 | +180.000% |
| 10422 | BPEURUS@EC2506A | | 0.113 | +121.569% |
| 25760 | CIZIJIN@EC2506A | | 0.021 | +110.000% |
| 10444 | JPGBPUS@EC2505A | | 0.047 | +104.348% |
| 28788 | GJGEELY@EC2504B | | 0.024 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25337 | MS-BOCL@EC2504A | | 0.020 | -58.333% |
| 29703 | HU-TRIP@EC2507A | | 0.017 | -48.485% |
| 10481 | UB-N225@EC2506A | | 0.014 | -46.154% |
| 28482 | SGHSTEC@EP2504A | | 0.032 | -44.828% |
| 10333 | BPUSYEN@EC2506A | | 0.014 | -44.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14353 | JP-HSI @EC2508C | | 0.067 | 8.191B |
| 15502 | UB-HSI @EC2509D | | 0.049 | 7.036B |
| 14500 | UB-HSI @EC2508D | | 0.066 | 5.829B |
| 15540 | GJ-HSI @EC2508C | | 0.047 | 3.820B |
| 14351 | JP-HSI @EC2508A | | 0.076 | 3.759B |
Real time quote last updated: ： 11/04/2025 10:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63725 | SG#HSI RP28023 | | 0.085 | 556.786M |
| 63958 | UB#HSI RP2604J | | 0.089 | 507.527M |
| 63543 | UB#HSI RC2803C | | 0.087 | 505.921M |
| 64064 | HS#HSI RP2802E | | 0.061 | 498.193M |
| 63125 | HS#HSI RC2708C | | 0.060 | 446.198M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63198 | JP#GEELYRC2602A | | 0.027 | +68.750% |
| 63196 | JP#BYD RC2510G | | 0.065 | +62.500% |
| 49594 | SG#NQ100RP2812M | | 0.040 | +53.846% |
| 49599 | SG#S&P RP2812E | | 0.058 | +52.632% |
| 49560 | JP#S&P RP2612E | | 0.100 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62399 | HS#AIA RC2612A | | 0.010 | -58.333% |
| 62243 | SG#SMIC RP2812O | | 0.016 | -54.286% |
| 64683 | CT#AIA RC2509A | | 0.010 | -52.381% |
| 52039 | HS#TRIP RC2507A | | 0.058 | -51.667% |
| 57764 | SG#TRIP RC2510A | | 0.059 | -51.240% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64064 | HS#HSI RP2802E | | 0.061 | 8.479B |
| 63125 | HS#HSI RC2708C | | 0.060 | 7.143B |
| 63558 | UB#HSI RC2707V | | 0.049 | 7.035B |
| 63725 | SG#HSI RP28023 | | 0.085 | 6.065B |
| 63543 | UB#HSI RC2803C | | 0.087 | 5.965B |
Real time quote last updated: ： 11/04/2025 10:40
| No related information. |