Quote | Super Quote
59432 UB#HSI RP27103 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/04/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 16:29
  Index bar's Futures are real time updated. Last updated: 11/04/2025 18:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14353JP-HSI @EC2508Cup0.082542.634M
15502UB-HSI @EC2509Dup0.052450.295M
29834UB-HSI @EP2506Bunchange0.108414.194M
14500UB-HSI @EC2508Dup0.074379.693M
29716JP-HSI @EP2506Adown0.123357.279M
%Gainers More More %Gainers
Code Name   Nominal %Change
25337MS-BOCL@EC2504Aup0.180+275.000%
10445JPEURUS@EC2505Aup0.131+227.500%
27849UB-BYD @EC2504Aup0.172+224.528%
28554MB-BYD @EC2505Aup0.100+222.581%
28843BIGEELY@EC2504Aup0.040+207.692%
%Losers More More %Losers
Code Name   Nominal %Change
23844HS-WUXI@EC2504Adown0.016-78.667%
28719UBALIBA@EC2504Edown0.010-73.684%
28532SGGEELY@EC2504Cdown0.037-73.571%
28457DSTRAHK@EP2505Adown0.024-65.714%
29428CICSHST@EP2507Adown0.030-60.000%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Dup0.0529.147B
14353JP-HSI @EC2508Cup0.0828.262B
14500UB-HSI @EC2508Dup0.0745.835B
14351JP-HSI @EC2508Aup0.0923.892B
15540GJ-HSI @EC2508Cup0.0543.842B
Real time quote last updated: ： 11/04/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63725SG#HSI RP28023unchange0.010575.706M
63543UB#HSI RC2803Cup0.110548.409M
63958UB#HSI RP2604Junchange0.010525.676M
64064HS#HSI RP2802Eunchange0.010521.370M
63125HS#HSI RC2708Cup0.089490.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
63196JP#BYD RC2510Gup0.095+137.500%
63198JP#GEELYRC2602Aup0.037+131.250%
68796JP#CCB RC2709Bup0.046+84.000%
68837UB#CCB RC2708Bup0.045+73.077%
53020SG#BYD RC2509Dup0.137+67.073%
%Losers More More %Losers
Code Name   Nominal %Change
62308UB#SMIC RP2609Edown0.010-80.000%
62243SG#SMIC RP2812Odown0.010-71.429%
63104SG#BYD RP2812Odown0.028-60.000%
62399HS#AIA RC2612Adown0.010-58.333%
64683CT#AIA RC2509Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
64064HS#HSI RP2802Eunchange0.0108.932B
63125HS#HSI RC2708Cup0.0897.675B
63558UB#HSI RC2707Vup0.0587.331B
63725SG#HSI RP28023unchange0.0106.422B
63543UB#HSI RC2803Cup0.1106.363B
Real time quote last updated: ： 11/04/2025 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.