High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.213 | 354.637M | |
26440 | UB-HSI @EP2501B | 0.031 | 326.230M | |
25465 | UB-HSI @EP2411D | 0.030 | 326.211M | |
27117 | JP-HSI @EP2502A | 0.033 | 268.864M | |
26302 | JP-HSI @EP2501A | 0.030 | 246.053M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.180 | +8,328.571% | |
24198 | JP-CNBM@EC2410A | 0.083 | +538.462% | |
21380 | GJ-HKEX@EC2410A | 0.106 | +430.000% | |
18880 | UBALIBA@EC2412B | 0.069 | +392.857% | |
24371 | MS-CNBM@EC2410A | 0.055 | +358.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24342 | UB-GEG @EP2410A | 0.018 | -64.000% | |
24962 | UBCNOOC@EP2410A | 0.015 | -55.882% | |
25484 | HSCNOOC@EP2410A | 0.016 | -52.941% | |
26703 | UB-SMIC@EP2502A | 0.029 | -51.667% | |
25225 | CIKUASO@EP2411A | 0.044 | -51.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.031 | 9.386B | |
25465 | UB-HSI @EP2411D | 0.030 | 8.333B | |
27117 | JP-HSI @EP2502A | 0.033 | 7.382B | |
26302 | JP-HSI @EP2501A | 0.030 | 7.202B | |
27591 | JP-HSI @EP2503E | 0.065 | 3.594B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.215 | 789.128M | |
51160 | SG#HSI RC2707L | 0.208 | 575.873M | |
53388 | UB#HSI RP2501I | 0.010 | 564.955M | |
52931 | UB#HSI RP2503A | 0.015 | 562.609M | |
52694 | UB#HSI RP2502W | 0.028 | 539.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50944 | SG#SMIC RC2506A | 0.125 | +73.611% | |
51047 | JP#ALIBARC2509B | 0.247 | +69.178% | |
58319 | UB#CNOOCRC2610G | 0.037 | +68.182% | |
50809 | BP#ALIBARC2506D | 0.250 | +67.785% | |
50987 | UB#ALIBARC25077 | 0.249 | +64.901% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53822 | GJ#HSI RP2504C | 0.010 | -88.372% | |
53134 | UB#HSI RP2503V | 0.010 | -88.372% | |
67243 | JP#HSI RP2602Y | 0.010 | -88.095% | |
53718 | SG#HSI RP2412X | 0.010 | -88.095% | |
52787 | BP#HSI RP2504B | 0.010 | -87.952% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52931 | UB#HSI RP2503A | 0.015 | 14.489B | |
52694 | UB#HSI RP2502W | 0.029 | 10.450B | |
59086 | SG#HSI RP2604Q | 0.017 | 7.363B | |
52546 | SG#HSI RP2502F | 0.039 | 6.020B |
No related information. |