Quote | Super Quote
61213 BI#HSI RP2804R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/04/2026 10:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 10:11
  Index bar's Futures are real time updated. Last updated: 27/04/2026 10:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.050165.586M
26361JP-HSI @EC2608Bdown0.057123.785M
24040UB-HSI @EP2606Adown0.060102.348M
26466UB-HSI @EC2608Bdown0.052100.975M
23956JP-HSI @EP2606Bdown0.06496.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
23732CI-SMIC@EC2605Bup0.046+130.000%
20744GJ-SMIC@EC2606Aup0.029+107.143%
23775UB-SMIC@EC2605Bup0.043+95.455%
23563BP-SMIC@EC2606Dup0.036+89.474%
26025HUHESAI@EC2608Aup0.062+87.879%
%Losers More More %Losers
Code Name   Nominal %Change
21459BP-BYD @EP2605Adown0.031-64.773%
22838JP-ICBC@EC2605Adown0.010-50.000%
22904UB-ICBC@EC2605Adown0.010-44.444%
21417GJ-SMIC@EP2605Adown0.078-40.909%
20792CI-SMIC@EP2607Adown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0503.338B
26361JP-HSI @EC2608Bdown0.0572.172B
26466UB-HSI @EC2608Bdown0.0522.009B
26169GJTENCT@EC2608Bdown0.0451.674B
24040UB-HSI @EP2606Adown0.0601.647B
Real time quote last updated: ： 27/04/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cup0.050460.817M
61686CI#HSI RP28059unchange0.045453.376M
57420JP#HSI RC2809Udown0.046446.878M
57172CI#HSI RC2804Vdown0.044421.727M
61978HS#HSI RP2802Runchange0.046411.033M
%Gainers More More %Gainers
Code Name   Nominal %Change
60602JP#BYD RC2807Bup0.090+114.286%
60426HS#BYD RC2609Dup0.085+112.500%
62188BP#BYD RC2608Gup0.088+104.651%
67391HU#BYD RC2610Aup0.101+80.357%
60152MS#BYD RC2609Bup0.097+79.630%
%Losers More More %Losers
Code Name   Nominal %Change
68074BP#SMIC RP2712Vdown0.016-68.000%
54816BP#TENCTRC2609Idown0.010-66.667%
54995HS#TENCTRC2610Mdown0.010-65.517%
56574SG#TENCTRC2611Hdown0.010-64.286%
68379HS#SMIC RP2812Ddown0.022-62.712%
Volume More More Volume
Code Name   Nominal Volume
61686CI#HSI RP28059unchange0.04510.560B
58725HS#HSI RC28079down0.04210.188B
57420JP#HSI RC2809Udown0.04610.083B
56970UB#HSI RC2809Qdown0.0409.724B
60796JP#HSI RP2903Bup0.0349.679B
Real time quote last updated: ： 27/04/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.