Quote | Super Quote
61687 JP#XIAMIRP2809H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/12/2025 11:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2025 11:02
  Index bar's Futures are real time updated. Last updated: 24/12/2025 11:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23125BI-HSI @EP2605Adown0.094308.194M
19861BI-HSI @EC2602Bup0.053177.771M
20889JP-HSI @EP2603Adown0.05663.184M
20870UBALIBA@EP2603Hup0.06248.564M
23422UB-HKEX@EC2606Bup0.09947.444M
%Gainers More More %Gainers
Code Name   Nominal %Change
18037MB-JXR @EC2601Bup0.060+140.000%
20350SG-PAHT@EC2602Aup0.020+100.000%
19580HUKINGB@EC2602Aup0.036+80.000%
19088BP-SMIC@EC2601Aup0.064+52.381%
18834MB-SMIC@EC2602Aup0.108+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
17737MBESBUY@EC2601Adown0.010-89.474%
17085HUSMORE@EC2601Adown0.010-66.667%
17596MBAVICN@EC2601Bdown0.010-50.000%
19923HULAOPU@EC2602Cdown0.011-35.294%
18472HSCSHEN@EC2601Adown0.023-34.286%
Volume More More Volume
Code Name   Nominal Volume
19861BI-HSI @EC2602Bup0.0533.385B
23125BI-HSI @EP2605Adown0.0943.240B
20889JP-HSI @EP2603Adown0.0561.109B
20870UBALIBA@EP2603Hup0.062825.120M
19755JP-HSI @EC2602Aup0.056812.710M
Real time quote last updated: ： 24/12/2025 11:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61604BI#HSI RC2808Dup0.050701.845M
61877BI#HSI RC2808Junchange0.066554.703M
61588BI#HSI RC28082up0.074435.317M
61163JP#HSI RC2809Dup0.055340.657M
55256BI#HSI RP2804Hdown0.053314.973M
%Gainers More More %Gainers
Code Name   Nominal %Change
56714MS#BYD RC2608Aup0.042+40.000%
54973HS#BYD RC2608Gup0.042+40.000%
61315SG#SMIC RC2607Sup0.105+34.615%
61099HS#SMIC RC2607Oup0.113+32.941%
60514UB#SMIC RC2604Cup0.119+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
65119SG#HSBC RP2604Adown0.010-65.517%
58972UB#HSBC RP2602Idown0.018-55.000%
57780HS#HKEX RP2807Cdown0.010-54.545%
68062UB#HSBC RP2604Ddown0.015-54.545%
58546UB#SMIC RP2706Adown0.022-51.111%
Volume More More Volume
Code Name   Nominal Volume
61604BI#HSI RC2808Dup0.05014.071B
61877BI#HSI RC2808Junchange0.0668.340B
61887BI#HSI RC28083unchange0.0316.392B
61163JP#HSI RC2809Dup0.0566.208B
61588BI#HSI RC28082up0.0746.037B
Real time quote last updated: ： 24/12/2025 11:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.