MT
67 B
67 B
61968 MS#HSI RP27117 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/04/2025 10:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 10:12 | |
| Index bar's Futures are real time updated. Last updated: 11/04/2025 10:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.120 | 406.019M |
| 14500 | UB-HSI @EC2508D |  | 0.063 | 379.256M |
| 15502 | UB-HSI @EC2509D | | 0.048 | 349.956M |
| 14353 | JP-HSI @EC2508C | | 0.064 | 253.257M |
| 14351 | JP-HSI @EC2508A | | 0.073 | 209.744M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10445 | JPEURUS@EC2505A | | 0.116 | +190.000% |
| 10422 | BPEURUS@EC2506A | | 0.112 | +119.608% |
| 10444 | JPGBPUS@EC2505A | | 0.048 | +108.696% |
| 27647 | GJ-AIA @EP2504A | | 0.112 | +83.607% |
| 28788 | GJGEELY@EC2504B | | 0.024 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25337 | MS-BOCL@EC2504A | | 0.018 | -62.500% |
| 29703 | HU-TRIP@EC2507A | | 0.017 | -48.485% |
| 10481 | UB-N225@EC2506A | | 0.014 | -46.154% |
| 10440 | SG-META@RC2505A | | 0.036 | -45.455% |
| 28482 | SGHSTEC@EP2504A | | 0.032 | -44.828% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.048 | 7.026B |
| 14500 | UB-HSI @EC2508D | | 0.063 | 5.828B |
| 14353 | JP-HSI @EC2508C | | 0.064 | 3.821B |
| 15540 | GJ-HSI @EC2508C | | 0.044 | 3.813B |
| 29834 | UB-HSI @EP2506B | | 0.120 | 3.480B |
Real time quote last updated: ： 11/04/2025 10:11
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63958 | UB#HSI RP2604J |  | 0.100 | 502.786M |
| 63543 | UB#HSI RC2803C | | 0.078 | 501.224M |
| 63725 | SG#HSI RP28023 | | 0.096 | 495.407M |
| 64064 | HS#HSI RP2802E | | 0.072 | 489.181M |
| 63125 | HS#HSI RC2708C | | 0.047 | 438.098M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63198 | JP#GEELYRC2602A | | 0.027 | +68.750% |
| 49598 | SG#DJIA RP2812G | | 0.038 | +58.333% |
| 49594 | SG#NQ100RP2812M | | 0.041 | +57.692% |
| 49599 | SG#S&P RP2812E | | 0.059 | +55.263% |
| 63196 | JP#BYD RC2510G | | 0.060 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63587 | UB#HSI RC27113 | | 0.020 | -62.963% |
| 62399 | HS#AIA RC2612A | | 0.010 | -58.333% |
| 63045 | SG#HSI RC2810H | | 0.025 | -56.897% |
| 62911 | GJ#HSI RC2711B | | 0.020 | -55.556% |
| 63553 | UB#TENCTRC25096 | | 0.020 | -55.556% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64064 | HS#HSI RP2802E | | 0.074 | 8.335B |
| 63558 | UB#HSI RC2707V | | 0.043 | 6.998B |
| 63125 | HS#HSI RC2708C | | 0.047 | 6.993B |
| 63543 | UB#HSI RC2803C | | 0.076 | 5.909B |
| 63958 | UB#HSI RP2604J | | 0.102 | 5.453B |
Real time quote last updated: ： 11/04/2025 10:11
| No related information. |