High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.092 | 170.096M | |
27595 | JP-HSI @EP2503F | 0.082 | 77.509M | |
27590 | JP-HSI @EP2503D | 0.064 | 68.382M | |
27591 | JP-HSI @EP2503E | 0.062 | 65.396M | |
10360 | JP-N225@EP2503B | 0.081 | 46.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23763 | CT-GCL @EC2412A | 0.072 | +89.474% | |
26975 | JP-TRIP@EP2503A | 0.028 | +86.667% | |
26261 | UBPETCH@EC2503A | 0.067 | +81.081% | |
25699 | CT-XYS @EC2509A | 0.101 | +71.186% | |
27166 | CTALIBA@EP2502A | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.052 | -59.690% | |
25252 | HSAIRCN@EC2410A | 0.036 | -59.091% | |
16128 | GSCRAIL@EC2411A | 0.010 | -58.333% | |
24502 | MS-GEG @EC2410B | 0.038 | -56.818% | |
24429 | UB-GEG @EC2410B | 0.022 | -55.102% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.092 | 1.869B | |
27591 | JP-HSI @EP2503E | 0.062 | 1.058B | |
27590 | JP-HSI @EP2503D | 0.064 | 1.051B | |
27595 | JP-HSI @EP2503F | 0.082 | 956.250M | |
10360 | JP-N225@EP2503B | 0.081 | 564.140M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51780 | CI#HSI RC2805K | 0.148 | 570.619M | |
52083 | JP#HSI RC2708J | 0.143 | 471.999M | |
51995 | UB#HSI RC2709T | 0.139 | 452.395M | |
52071 | JP#HSI RP25025 | 0.067 | 432.557M | |
51753 | HS#HSI RC2709Z | 0.140 | 422.900M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.080 | +158.065% | |
51196 | UB#HSI RP2502F | 0.082 | +148.485% | |
50040 | SG#HSI RP2504I | 0.084 | +147.059% | |
51314 | UB#HSI RP2504H | 0.083 | +144.118% | |
52955 | GJ#HSI RP2504F | 0.090 | +136.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51400 | BP#BAIDURC2502F | 0.176 | -27.273% | |
51506 | JP#ALIBARC2503B | 0.170 | -27.039% | |
51611 | UB#CCB RC2612A | 0.031 | -26.190% | |
51396 | BP#JDCOMRC2704I | 0.405 | -25.000% | |
51668 | HS#ALIBARC2506G | 0.185 | -24.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.066 | 7.331B | |
52071 | JP#HSI RP25025 | 0.067 | 6.823B | |
68883 | UB#HSI RP2504O | 0.097 | 5.080B | |
52027 | UB#HSI RC2708G | 0.076 | 5.002B | |
51777 | CI#HSI RP2504X | 0.086 | 3.487B |
No related information. |