| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/01/2026 09:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/01/2026 09:54 | |
| Index bar's Futures are real time updated. Last updated: 07/01/2026 09:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.121 | 182.458M | |
| 20529 | UB-HSI @EP2603B | 0.040 | 172.456M | |
| 19853 | UB-HSI @EC2602B | 0.077 | 172.186M | |
| 21187 | JP-HSI @EC2603B | 0.039 | 64.347M | |
| 20890 | JP-HSI @EP2603B | 0.053 | 53.338M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19288 | MBBLKSM@EC2602A | 0.024 | +118.182% | |
| 18248 | CIAKESO@EC2601A | 0.021 | +61.538% | |
| 19820 | JPCTGDF@EC2601A | 0.018 | +50.000% | |
| 20045 | JPALIBA@EP2603C | 0.018 | +50.000% | |
| 18157 | BIAKESO@EC2601A | 0.023 | +43.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18416 | JPGFSEC@EC2601A | 0.012 | -55.556% | |
| 18138 | JPTENCT@EC2601B | 0.033 | -52.857% | |
| 18578 | UBCNOOC@EC2601A | 0.021 | -50.000% | |
| 17763 | CTCNOOC@EC2601A | 0.043 | -38.571% | |
| 19406 | CI-ZTO @EC2601A | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.040 | 4.380B | |
| 19853 | UB-HSI @EC2602B | 0.078 | 2.135B | |
| 21187 | JP-HSI @EC2603B | 0.039 | 1.621B | |
| 23091 | UB-HSI @EC2605B | 0.121 | 1.471B | |
| 20890 | JP-HSI @EP2603B | 0.053 | 1.033B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65718 | SG#HSI RC2809Q | 0.044 | 552.955M | |
| 65539 | HS#HSI RC2811C | 0.031 | 535.422M | |
| 65399 | JP#HSI RC2810C | 0.046 | 493.543M | |
| 54961 | HS#HSI RP28043 | 0.050 | 463.087M | |
| 65269 | CI#HSI RC28115 | 0.030 | 449.590M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60481 | SG#BYD RP2812P | 0.043 | +86.957% | |
| 64452 | UB#ALIBARP2811A | 0.085 | +77.083% | |
| 60627 | BP#ALIBARP2805O | 0.086 | +72.000% | |
| 61036 | UB#BYD RP2809C | 0.042 | +68.000% | |
| 58509 | SG#ALIBARP2810I | 0.018 | +63.636% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64261 | JP#ALIBARC2607L | 0.048 | -51.515% | |
| 64088 | HS#ALIBARC2607K | 0.048 | -50.515% | |
| 49909 | UB#DJIA RP2612J | 0.016 | -40.741% | |
| 49944 | SG#DJIA RP2712D | 0.015 | -40.000% | |
| 56543 | SG#ALIBARC2609H | 0.015 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65539 | HS#HSI RC2811C | 0.031 | 13.878B | |
| 65269 | CI#HSI RC28115 | 0.031 | 12.560B | |
| 65406 | JP#HSI RC2810D | 0.032 | 11.398B | |
| 65718 | SG#HSI RC2809Q | 0.044 | 11.308B | |
| 65162 | UB#HSI RC28096 | 0.033 | 10.255B | |
| No related information. |