High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.060 | 5.778M | |
10390 | JPNQ100@EC2503A | 0.108 | 5.184M | |
26364 | UBMTUAN@EC2505A | 0.940 | 2.281M | |
27679 | JPMTUAN@EC2503D | 0.830 | 2.114M | |
25562 | UBALIBA@EC2507A | 0.500 | 2.011M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.072 | +94.595% | |
19362 | HS-CSPC@EC2411A | 0.064 | +77.778% | |
26975 | JP-TRIP@EP2503A | 0.025 | +66.667% | |
10258 | JPYENHK@EP2503B | 0.030 | +57.895% | |
26972 | CTMTUAN@EC2503B | 1.350 | +51.685% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.068 | -66.000% | |
24502 | MS-GEG @EC2410B | 0.047 | -46.591% | |
24429 | UB-GEG @EC2410B | 0.027 | -44.898% | |
24549 | JPAIRCN@EC2410A | 0.072 | -44.615% | |
13633 | UBALIBA@EC2412A | 0.045 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.059 | 98.750M | |
10390 | JPNQ100@EC2503A | 0.108 | 48.000M | |
25465 | UB-HSI @EP2411D | 0.024 | 14.550M | |
27431 | UBMTUAN@EP2509B | 0.043 | 10.680M | |
24916 | CIBAIDU@EC2501A | 0.140 | 9.420M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.157 | 425.168M | |
68883 | UB#HSI RP2504O | 0.076 | 315.066M | |
51780 | CI#HSI RC2805K | 0.169 | 276.468M | |
51753 | HS#HSI RC2709Z | 0.165 | 267.251M | |
51936 | HS#HSI RP2503N | 0.075 | 147.855M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.060 | +93.548% | |
50040 | SG#HSI RP2504I | 0.064 | +88.235% | |
51196 | UB#HSI RP2502F | 0.061 | +84.848% | |
51314 | UB#HSI RP2504H | 0.062 | +82.353% | |
52955 | GJ#HSI RP2504F | 0.069 | +81.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51428 | SG#AIA RP2703B | 0.024 | -25.000% | |
51396 | BP#JDCOMRC2704I | 0.410 | -24.074% | |
51397 | BP#JDCOMRC2704J | 0.450 | -23.729% | |
51601 | UB#JDCOMRC2606C | 0.094 | -22.951% | |
51530 | JP#JDCOMRC2705C | 0.096 | -22.581% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68883 | UB#HSI RP2504O | 0.076 | 4.511B | |
51995 | UB#HSI RC2709T | 0.160 | 2.440B | |
51936 | HS#HSI RP2503N | 0.072 | 2.181B | |
51780 | CI#HSI RC2805K | 0.172 | 1.406B | |
51753 | HS#HSI RC2709Z | 0.169 | 1.362B |
No related information. |