High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26364 | UBMTUAN@EC2505A | 0.950 | 2.276M | |
25941 | UB-TRIP@EC2412B | 0.730 | 1.760M | |
25562 | UBALIBA@EC2507A | 0.490 | 1.665M | |
27591 | JP-HSI @EP2503E | 0.057 | 1.502M | |
27248 | UBKUASO@EC2502A | 0.890 | 1.329M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.072 | +94.595% | |
10258 | JPYENHK@EP2503B | 0.029 | +52.632% | |
26972 | CTMTUAN@EC2503B | 1.350 | +51.685% | |
20833 | MBLININ@EC2508A | 0.045 | +50.000% | |
10099 | JPYENHK@EP2412A | 0.133 | +47.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.071 | -64.500% | |
16869 | JPCRAIL@EC2410A | 0.010 | -58.333% | |
13633 | UBALIBA@EC2412A | 0.033 | -57.692% | |
13622 | JPALIBA@EC2412A | 0.090 | -47.368% | |
10247 | JPYENHK@EC2410A | 0.058 | -41.414% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.057 | 26.330M | |
25465 | UB-HSI @EP2411D | 0.024 | 10.320M | |
27595 | JP-HSI @EP2503F | 0.075 | 6.730M | |
17118 | UB-HSI @EP2503A | 0.015 | 6.690M | |
25075 | SG-HSI @EP2412C | 0.015 | 6.600M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.171 | 423.472M | |
68883 | UB#HSI RP2504O | 0.067 | 168.733M | |
51753 | HS#HSI RC2709Z | 0.180 | 132.260M | |
51936 | HS#HSI RP2503N | 0.064 | 96.949M | |
51780 | CI#HSI RC2805K | 0.184 | 79.747M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50040 | SG#HSI RP2504I | 0.055 | +61.765% | |
51623 | HS#HSI RP2503M | 0.050 | +61.290% | |
52955 | GJ#HSI RP2504F | 0.060 | +57.895% | |
51196 | UB#HSI RP2502F | 0.052 | +57.576% | |
62557 | BP#BAIDURP2411E | 0.103 | +56.061% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51428 | SG#AIA RP2703B | 0.024 | -25.000% | |
51396 | BP#JDCOMRC2704I | 0.420 | -22.222% | |
51397 | BP#JDCOMRC2704J | 0.470 | -20.339% | |
51601 | UB#JDCOMRC2606C | 0.098 | -19.672% | |
51530 | JP#JDCOMRC2705C | 0.100 | -19.355% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68883 | UB#HSI RP2504O | 0.067 | 2.518B | |
51995 | UB#HSI RC2709T | 0.171 | 2.430B | |
51936 | HS#HSI RP2503N | 0.064 | 1.439B | |
51753 | HS#HSI RC2709Z | 0.180 | 734.320M | |
51780 | CI#HSI RC2805K | 0.184 | 434.270M |
No related information. |