Quote | Super Quote
64272 JP#HSI RP28106 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/02/2026 10:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 10:05
  Index bar's Futures are real time updated. Last updated: 25/02/2026 10:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.057162.521M
23089UB-HSI @EP2605Adown0.068159.961M
25266JP-HSI @EC2607Bunchange0.088155.776M
23091UB-HSI @EC2605Bup0.091144.600M
25896JPTENCT@EC2607Dup0.05761.262M
%Gainers More More %Gainers
Code Name   Nominal %Change
20582BI-ACMT@EC2604Aup0.044+120.000%
21354UB-ACMT@EC2604Aup0.046+119.048%
21303JP-ACMT@EC2604Aup0.046+109.091%
19215MS-ACMT@EC2604Aup0.041+105.000%
20644SG-ACMT@EC2604Aup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
20517MBALIBA@EC2604Adown0.010-65.517%
21532MS-AGBK@EC2603Adown0.022-45.000%
28551JP-WXAT@EC2603Adown0.014-41.667%
23151CI-TRIP@EC2606Adown0.010-41.176%
17233BP-CSPC@EC2603Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0572.844B
23089UB-HSI @EP2605Adown0.0682.343B
23091UB-HSI @EC2605Bup0.0911.569B
25266JP-HSI @EC2607Bunchange0.0881.545B
25896JPTENCT@EC2607Dup0.0571.048B
Real time quote last updated: ： 25/02/2026 10:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63789JP#HSI RP2811Adown0.052484.733M
64288CI#HSI RC2811Kunchange0.030451.674M
58251JP#HSI RC2812Aup0.041401.930M
63912HS#HSI RP2802Xdown0.054390.862M
61273CI#HSI RP2805Hdown0.064353.280M
%Gainers More More %Gainers
Code Name   Nominal %Change
53529DS#HSI RC2810Eup0.028+40.000%
63255UB#MTUANRC2608Hup0.060+36.364%
63317SG#HSI RC2810Qup0.030+36.364%
62981JP#HSI RC2811Qup0.034+36.000%
63971MS#HSI RC2809Kup0.038+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
55122MS#BYD RP2812Adown0.029-35.556%
63262UB#BYD RP2812Edown0.031-27.907%
55598UB#XPENGRP2812Adown0.044-25.424%
49974SG#NQ100RP2812Pdown0.020-23.077%
49977JP#NQ100RP2812Qdown0.018-21.739%
Volume More More Volume
Code Name   Nominal Volume
64288CI#HSI RC2811Kunchange0.03013.761B
63789JP#HSI RP2811Adown0.0529.648B
58251JP#HSI RC2812Aup0.0419.410B
64135GJ#HSI RC2810Wunchange0.0368.540B
64290CI#HSI RP28085unchange0.0477.918B
Real time quote last updated: ： 25/02/2026 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.