High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/01/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 14/01/2025 18:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.047 | 252.973M | |
29181 | UB-HSI @EC2503A | 0.086 | 232.302M | |
27726 | UB-HSI @EP2503E | 0.059 | 230.360M | |
27725 | UB-HSI @EP2503D | 0.099 | 196.155M | |
29720 | JP-HSI @EC2506B | 0.103 | 165.221M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26184 | CT-ZAOL@EC2502A | 0.034 | +183.333% | |
23544 | MBWEIMO@EC2504A | 0.226 | +121.569% | |
27288 | DSALIBA@EC2503B | 0.044 | +109.524% | |
26600 | JPWEIMO@EC2503A | 0.730 | +92.105% | |
25911 | MS-BYD @EC2501A | 0.061 | +79.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.010 | -47.368% | |
26303 | JP-HSI @EP2501B | 0.010 | -44.444% | |
27213 | HS-HSI @EP2502A | 0.010 | -41.176% | |
27367 | HSALIBA@EP2502A | 0.014 | -39.130% | |
27955 | CICLIFE@EC2504A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.047 | 4.468B | |
29181 | UB-HSI @EC2503A | 0.086 | 3.309B | |
27726 | UB-HSI @EP2503E | 0.059 | 3.220B | |
26390 | UBTENCT@EC2505A | 0.047 | 2.566B | |
29212 | UBMTUAN@EC2505D | 0.058 | 2.494B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51152 | SG#HSI RC2708K | 0.066 | 411.834M | |
51224 | UB#HSI RC2709M | 0.066 | 377.719M | |
66253 | JP#HSI RP2710R | 0.042 | 360.334M | |
51030 | JP#HSI RC2709V | 0.070 | 356.758M | |
66531 | SG#HSI RP2703M | 0.020 | 342.092M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51519 | JP#JDCOMRC2705B | 0.026 | +136.364% | |
66162 | UB#TENCTRC2508A | 0.035 | +133.333% | |
67122 | UB#TENCTRC2501X | 0.032 | +128.571% | |
51436 | SG#JDCOMRC2606B | 0.027 | +125.000% | |
50947 | SG#MTUANRC2508C | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66339 | BP#HSI RP2810V | 0.010 | -78.723% | |
66440 | UB#HSI RP27127 | 0.010 | -78.261% | |
66306 | CT#HSI RP2604V | 0.010 | -77.273% | |
66397 | HS#HSI RP2703I | 0.010 | -76.744% | |
66516 | SG#HSI RP2703V | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51152 | SG#HSI RC2708K | 0.066 | 9.174B | |
66253 | JP#HSI RP2710R | 0.042 | 8.901B | |
66531 | SG#HSI RP2703M | 0.020 | 8.578B | |
51224 | UB#HSI RC2709M | 0.066 | 8.366B | |
66472 | JP#HSI RP2709F | 0.010 | 8.244B |
No related information. |