Quote | Super Quote
66224 SG#HSI RP27033 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/01/2025 15:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 15:46
  Index bar's Futures are real time updated. Last updated: 10/01/2025 15:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27591JP-HSI @EP2503Eup0.055274.920M
27596JP-HSI @EC2503Adown0.083245.349M
27725UB-HSI @EP2503Dup0.107227.966M
29181UB-HSI @EC2503Adown0.079226.972M
27726UB-HSI @EP2503Eup0.068224.398M
%Gainers More More %Gainers
Code Name   Nominal %Change
27089DSALIBA@EP2502Aup0.016+60.000%
25387MSLENOV@EP2503Aup0.044+57.143%
25381SGCLIFE@EP2503Aup0.023+53.333%
28282JPPINAN@EP2504Aup0.213+44.898%
27937HUPINAN@EP2504Aup0.242+44.048%
%Losers More More %Losers
Code Name   Nominal %Change
23544MBWEIMO@EC2504Adown0.148-68.842%
26600JPWEIMO@EC2503Adown0.405-66.250%
26545UBWEIMO@EC2503Adown0.420-65.289%
26378SGPINAN@EC2501Adown0.086-60.909%
21890SG-JMJ @EC2503Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
27591JP-HSI @EP2503Eup0.0555.824B
25750UB-HSI @EC2502Adown0.0335.307B
27726UB-HSI @EP2503Eup0.0684.107B
28718JP-HSI @EC2509Adown0.0323.680B
26390UBTENCT@EC2505Adown0.0432.946B
Real time quote last updated: ： 10/01/2025 15:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66053JP#HSI RP2710Wup0.064349.426M
61183JP#HSI RC2711Sdown0.025318.529M
66226SG#HSI RP27028unchange0.065312.831M
66030UB#HSI RP27128up0.064303.778M
60846UB#HSI RC27116down0.014299.227M
%Gainers More More %Gainers
Code Name   Nominal %Change
65981SG#PINANRP2604Mup0.059+51.282%
65834UB#HSI RP27121up0.059+40.476%
65942HS#HSI RP2703Fup0.073+40.385%
65995MS#HSI RP2712Oup0.067+36.735%
65553BI#HSI RP2712Vup0.067+36.735%
%Losers More More %Losers
Code Name   Nominal %Change
51395BP#MTUANRC2502Kdown0.020-71.429%
61192JP#HSI RC2711Zdown0.010-68.750%
51133BP#HSI RC27067down0.010-68.750%
61098MS#HSI RC2711Gdown0.010-66.667%
51164SG#HSI RC2708Mdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
61183JP#HSI RC2711Sdown0.0257.961B
60846UB#HSI RC27116down0.0147.594B
66053JP#HSI RP2710Wup0.0647.213B
61808UB#HSI RC2711Bdown0.0276.847B
66030UB#HSI RP27128up0.0646.741B
Real time quote last updated: ： 10/01/2025 15:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.