High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 14:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 14:50 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 14:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.045 | 395.389M |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 378.805M |
13336 | UB-HSI @EP2507A | ![]() | 0.056 | 378.492M |
13309 | JP-HSI @EP2507B | ![]() | 0.061 | 355.014M |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 309.803M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | ![]() | 0.320 | +240.426% |
27069 | CIKUASO@EC2502A | ![]() | 0.031 | +210.000% |
28227 | GJALIBA@EC2503C | ![]() | 0.048 | +200.000% |
27057 | DSKUASO@EC2503A | ![]() | 0.100 | +194.118% |
18775 | MBTENCT@EC2504A | ![]() | 0.026 | +160.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.041 | -51.190% |
27137 | CT-AIA @EP2503A | ![]() | 0.041 | -50.602% |
27766 | CT-MNIU@EC2504A | ![]() | 0.013 | -50.000% |
24774 | UB-CHQG@EC2502A | ![]() | 0.018 | -50.000% |
29167 | CIBAIDU@EP2505A | ![]() | 0.025 | -45.652% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | ![]() | 0.045 | 8.776B |
28274 | UB-HSI @EP2504H | ![]() | 0.046 | 7.701B |
13336 | UB-HSI @EP2507A | ![]() | 0.056 | 6.925B |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 6.717B |
13309 | JP-HSI @EP2507B | ![]() | 0.061 | 5.682B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.079 | 575.977M |
55227 | UB#HSI RP2711V | ![]() | 0.061 | 501.086M |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 498.362M |
55226 | UB#HSI RP2711U | ![]() | 0.042 | 487.121M |
55026 | SG#HSI RP2504O | ![]() | 0.010 | 484.611M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.053 | +165.000% |
55730 | CT#BYD RP2708A | ![]() | 0.023 | +130.000% |
56742 | HS#AIA RC2506B | ![]() | 0.057 | +128.000% |
66485 | JP#AIA RC2506G | ![]() | 0.057 | +111.111% |
53059 | SG#BYD RP2712F | ![]() | 0.023 | +109.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54910 | CI#HSI RP2505R | ![]() | 0.010 | -87.342% |
51933 | SG#ALIBARP2710C | ![]() | 0.012 | -87.097% |
55092 | JP#HSI RP2710G | ![]() | 0.010 | -86.301% |
54889 | GJ#HSI RP25042 | ![]() | 0.010 | -86.301% |
54337 | MS#HSI RP2504A | ![]() | 0.010 | -85.915% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | ![]() | 0.042 | 14.010B |
55227 | UB#HSI RP2711V | ![]() | 0.061 | 12.186B |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 11.480B |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 10.909B |
54407 | UB#HSI RP26043 | ![]() | 0.010 | 9.883B |
No related information. |