High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/04/2025 14:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 14:09 | |
Index bar's Futures are real time updated. Last updated: 11/04/2025 14:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14353 | JP-HSI @EC2508C | ![]() | 0.085 | 541.957M |
15502 | UB-HSI @EC2509D | ![]() | 0.057 | 449.271M |
29834 | UB-HSI @EP2506B | ![]() | 0.098 | 411.525M |
14500 | UB-HSI @EC2508D | ![]() | 0.078 | 379.502M |
29716 | JP-HSI @EP2506A | ![]() | 0.119 | 356.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28843 | BIGEELY@EC2504A | ![]() | 0.046 | +253.846% |
28788 | GJGEELY@EC2504B | ![]() | 0.048 | +242.857% |
27849 | UB-BYD @EC2504A | ![]() | 0.171 | +222.642% |
28730 | JPGEELY@EC2504C | ![]() | 0.047 | +193.750% |
28554 | MB-BYD @EC2505A | ![]() | 0.090 | +190.323% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25337 | MS-BOCL@EC2504A | ![]() | 0.013 | -72.917% |
28457 | DSTRAHK@EP2505A | ![]() | 0.025 | -64.286% |
29428 | CICSHST@EP2507A | ![]() | 0.030 | -60.000% |
28482 | SGHSTEC@EP2504A | ![]() | 0.028 | -51.724% |
29449 | CI-TRIP@EC2506A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.057 | 9.128B |
14353 | JP-HSI @EC2508C | ![]() | 0.085 | 8.254B |
14500 | UB-HSI @EC2508D | ![]() | 0.078 | 5.832B |
15540 | GJ-HSI @EC2508C | ![]() | 0.058 | 3.835B |
14351 | JP-HSI @EC2508A | ![]() | 0.096 | 3.811B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63725 | SG#HSI RP28023 | ![]() | 0.010 | 575.706M |
63543 | UB#HSI RC2803C | ![]() | 0.123 | 539.135M |
63958 | UB#HSI RP2604J | ![]() | 0.010 | 525.676M |
64064 | HS#HSI RP2802E | ![]() | 0.010 | 521.370M |
63125 | HS#HSI RC2708C | ![]() | 0.105 | 478.538M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63198 | JP#GEELYRC2602A | ![]() | 0.040 | +150.000% |
63196 | JP#BYD RC2510G | ![]() | 0.094 | +135.000% |
68796 | JP#CCB RC2709B | ![]() | 0.051 | +104.000% |
62911 | GJ#HSI RC2711B | ![]() | 0.087 | +93.333% |
63334 | BP#HSI RC29016 | ![]() | 0.079 | +92.683% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62308 | UB#SMIC RP2609E | ![]() | 0.010 | -80.000% |
62243 | SG#SMIC RP2812O | ![]() | 0.010 | -71.429% |
62995 | MS#HKEX RP2712H | ![]() | 0.015 | -60.526% |
62399 | HS#AIA RC2612A | ![]() | 0.010 | -58.333% |
63104 | SG#BYD RP2812O | ![]() | 0.030 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64064 | HS#HSI RP2802E | ![]() | 0.010 | 8.932B |
63125 | HS#HSI RC2708C | ![]() | 0.105 | 7.552B |
63558 | UB#HSI RC2707V | ![]() | 0.064 | 7.245B |
63725 | SG#HSI RP28023 | ![]() | 0.010 | 6.422B |
63543 | UB#HSI RC2803C | ![]() | 0.123 | 6.282B |
No related information. |