| 主板总成交金额 | 3,106.576 亿 | GEM总成交金额 | 1.260 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,971.23 | -417.81 | -1.58% | 26,389.04 | 26,391.02 | 26,391.02 | 25,847.15 |
| ||||
| 金融分类指数 | 53,556.53 | -522.13 | -0.97% | 54,078.66 | 54,198.77 | 54,198.77 | 53,303.70 |
| ||||
| 公用事业分类指数 | 41,199.82 | -265.91 | -0.64% | 41,465.73 | 41,478.80 | 41,478.80 | 41,110.95 |
| ||||
| 地产分类指数 | 22,860.73 | -126.87 | -0.55% | 22,987.60 | 23,025.53 | 23,025.53 | 22,736.39 |
| ||||
| 工商业分类指数 | 13,183.26 | -275.85 | -2.05% | 13,459.11 | 13,441.90 | 13,441.90 | 13,107.63 |
| ||||
| 国企指数 | 8,694.75 | -163.88 | -1.85% | 8,858.63 | 8,835.46 | 8,835.46 | 8,646.42 |
| ||||
| 紅籌指數 | 4,533.27 | -40.76 | -0.89% | 4,574.03 | 4,570.66 | 4,570.66 | 4,508.07 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,944.62 | -131.58 | -2.59% | 5,076.20 | 5,069.46 | 5,069.46 | 4,910.76 |
| ||||
| 港股通自动驾驶主题指数 | 4,097.96 | -82.03 | -1.96% | 4,179.99 | 4,183.32 | 4,184.02 | 4,060.31 |
| ||||
| 人工智能主题指数 | 3,826.31 | -97.66 | -2.49% | 3,923.97 | 3,918.68 | 3,919.08 | 3,802.01 |
| ||||
| 港股通中国金融行业指数 | 21,865.70 | -236.16 | -1.07% | 22,101.86 | 22,041.04 | 22,044.36 | 21,715.34 |
| ||||
| 医疗保健指数 | 3,523.01 | -81.76 | -2.27% | 3,604.77 | 3,582.90 | 3,582.90 | 3,478.26 |
| ||||
| 生物科技指数 | 13,865.97 | -295.03 | -2.08% | 14,161.00 | 14,078.67 | 14,078.67 | 13,682.24 |
| ||||
| 房地产基金指数 | 3,258.43 | -13.97 | -0.43% | 3,272.40 | 3,275.28 | 3,275.28 | 3,236.35 |
| ||||
| 港股通汽车主题指数 | 3,043.23 | -34.54 | -1.12% | 3,077.77 | 3,076.79 | 3,080.06 | 3,015.64 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,890.63 | -68.59 | -1.73% | 3,959.22 | 3,958.31 | 3,958.31 | 3,868.33 |
| ||||
| 综合大型股指数 | 2,389.03 | -39.64 | -1.63% | 2,428.67 | 2,427.59 | 2,427.59 | 2,376.93 |
| ||||
| 综合中型股指数 | 4,990.40 | -104.89 | -2.06% | 5,095.29 | 5,098.66 | 5,098.66 | 4,944.31 |
| ||||
| 综合小型股指数 | 1,627.68 | -40.42 | -2.42% | 1,668.10 | 1,669.29 | 1,670.06 | 1,615.22 |
| ||||
| 能源业指数 | 15,402.64 | -5.91 | -0.04% | 15,408.55 | 15,410.90 | 15,551.83 | 15,330.92 |
| ||||
| 原材料业指数 | 16,347.73 | -885.33 | -5.14% | 17,233.06 | 17,146.12 | 17,146.12 | 16,169.34 |
| ||||
| 工业指数 | 1,443.87 | -27.55 | -1.87% | 1,471.42 | 1,473.43 | 1,473.43 | 1,430.19 |
| ||||
| 非必需性消费业指数 | 2,740.05 | -75.69 | -2.69% | 2,815.74 | 2,811.89 | 2,811.89 | 2,715.52 |
| ||||
| 必需性消费业指数 | 15,015.03 | -116.54 | -0.77% | 15,131.57 | 15,136.21 | 15,137.38 | 14,924.01 |
| ||||
| 医疗保健业指数 | 11,309.46 | -266.92 | -2.31% | 11,576.38 | 11,503.22 | 11,503.22 | 11,166.02 |
| ||||
| 电讯业指数 | 1,782.48 | -20.28 | -1.12% | 1,802.76 | 1,799.74 | 1,806.03 | 1,775.92 |
| ||||
| 公用事业指数 | 6,171.28 | -44.63 | -0.72% | 6,215.91 | 6,215.33 | 6,215.33 | 6,154.81 |
| ||||
| 金融业指数 | 5,445.89 | -50.48 | -0.92% | 5,496.37 | 5,506.01 | 5,506.01 | 5,418.05 |
| ||||
| 地产建筑业指数 | 1,937.21 | -20.67 | -1.06% | 1,957.88 | 1,956.98 | 1,956.98 | 1,923.69 |
| ||||
| 信息科技业指数 | 14,282.37 | -293.08 | -2.01% | 14,575.45 | 14,588.45 | 14,598.18 | 14,215.78 |
| ||||
| 综合企业指数 | 2,181.92 | -15.10 | -0.69% | 2,197.02 | 2,187.29 | 2,201.66 | 2,165.58 |
| ||||
| 中国(香港上市)100指数 | 7,061.78 | -142.49 | -1.98% | 7,204.27 | 7,187.78 | 7,187.78 | 7,021.03 |
| ||||
| 中国(香港上市)30指数 | 9,104.26 | -167.43 | -1.81% | 9,271.69 | 9,255.33 | 9,255.33 | 9,056.41 |
| ||||
| 香港35指数 | 3,281.19 | -24.36 | -0.74% | 3,305.55 | 3,316.10 | 3,316.10 | 3,266.37 |
| ||||
| 恒生ESG50指数 | 3,665.84 | -31.12 | -0.84% | 3,696.96 | 3,711.67 | 3,711.67 | 3,650.41 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.99 | -0.54 | -2.51% | 21.53 | 20.69 | 21.48 | 19.94 | |||||
| 国指波幅指数 | 22.67 | -0.68 | -2.91% | 23.35 | 22.35 | 23.22 | 21.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,067.25 | -154.93 | -1.68% | 9,222.18 | 9,206.87 | 9,207.47 | 9,031.35 | |||||
| A股行业龙头指数 | 5,677.68 | -59.31 | -1.03% | 5,736.99 | 5,736.58 | 5,743.31 | 5,658.62 | |||||
| A股100强指数 | 9,597.86 | -72.37 | -0.75% | 9,670.23 | 9,668.79 | 9,675.30 | 9,566.72 | |||||
| 中国内地银行指数 | 4,232.75 | -38.88 | -0.91% | 4,271.63 | 4,263.30 | 4,263.30 | 4,208.81 |
| ||||
| 中国内地地产指数 | 1,497.99 | -21.31 | -1.40% | 1,519.30 | 1,513.36 | 1,515.34 | 1,485.81 |
| ||||
| 中国内地石油及天然气指数 | 2,425.47 | -11.79 | -0.48% | 2,437.26 | 2,437.01 | 2,444.33 | 2,418.54 |
| ||||
| 沪深港通中国500指数 | 4,383.71 | -59.98 | -1.35% | 4,443.69 | 4,439.43 | 4,442.68 | 4,360.42 | |||||
| 恒生港交所沪深港中企指数 | 4,066.84 | -56.87 | -1.38% | 4,123.71 | 4,115.54 | 4,117.12 | 4,046.74 | |||||
| 沪深港通AH股A+H指数 | 3,069.36 | -47.43 | -1.52% | 3,116.79 | 3,112.38 | 3,112.38 | 3,057.11 |
| ||||
| AH股A股指数 | 3,337.80 | -38.24 | -1.13% | 3,376.04 | 3,372.01 | 3,372.01 | 3,326.33 |
| ||||
| AH股H股指数 | 2,902.92 | -46.94 | -1.59% | 2,949.86 | 2,949.36 | 2,949.36 | 2,881.43 |
| ||||
| 沪深港溢价指数 | 118.14 | +0.22 | +0.19% | 117.92 | 117.73 | 118.92 | 117.50 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,366.16 | -61.56 | -1.13% | 5,427.72 | 5,425.19 | 5,425.26 | 5,340.69 | |||||
| 280指数 | 8,735.09 | -127.46 | -1.44% | 8,862.55 | 8,856.67 | 8,889.56 | 8,670.14 | |||||
| 120指数 | 6,783.63 | -89.63 | -1.30% | 6,873.25 | 6,862.58 | 6,862.67 | 6,753.58 | |||||
| A80指数 | 8,362.90 | -82.61 | -0.98% | 8,445.51 | 8,436.47 | 8,464.02 | 8,328.97 | |||||
| 香港生物科技指数 | 8,074.77 | -143.57 | -1.75% | 8,218.34 | 8,166.39 | 8,171.54 | 7,950.68 | |||||
| 中國香港內地指數 | 6,659.54 | -122.98 | -1.81% | 6,782.52 | 6,769.56 | 6,769.56 | 6,623.74 | |||||
| 港股通精选100指数 | 5,531.64 | -90.08 | -1.60% | 5,621.73 | 5,622.78 | 5,622.78 | 5,499.35 | |||||
| 港股通优选50指数 | 3,265.08 | -47.44 | -1.43% | 3,312.52 | 3,315.54 | 3,315.54 | 3,250.45 | |||||
| 博彩业指数 | 2,530.64 | -21.21 | -0.83% | 2,551.85 | 2,553.82 | 2,553.82 | 2,506.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,483.40 | -694.28 | -1.87% | 37,177.68 | 37,052.02 | 37,052.02 | 36,312.09 |
| ||||
| GEM指数 | 18.76 | -0.42 | -2.19% | 19.18 | 19.11 | 19.13 | 18.69 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为15/05/2026 15:56 | ||||||||
|