| 主板总成交金额 | 2,380.420 亿 | GEM总成交金额 | 0.911 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,160.33 | -233.93 | -0.89% | 26,394.26 | 26,210.97 | 26,280.96 | 26,015.44 |
| ||||
| 金融分类指数 | 52,757.51 | -419.64 | -0.79% | 53,177.15 | 52,708.91 | 52,930.37 | 52,592.84 |
| ||||
| 公用事业分类指数 | 40,120.18 | -306.95 | -0.76% | 40,427.13 | 40,375.65 | 40,375.65 | 40,047.83 |
| ||||
| 地产分类指数 | 20,566.57 | -365.76 | -1.75% | 20,932.33 | 20,817.47 | 20,863.01 | 20,511.26 |
| ||||
| 工商业分类指数 | 13,578.51 | -121.24 | -0.88% | 13,699.75 | 13,613.96 | 13,660.80 | 13,471.24 |
| ||||
| 国企指数 | 8,845.02 | -60.09 | -0.67% | 8,905.11 | 8,840.57 | 8,874.29 | 8,780.28 |
| ||||
| 紅籌指數 | 4,325.72 | -21.69 | -0.50% | 4,347.41 | 4,344.36 | 4,348.60 | 4,303.37 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,042.68 | -49.40 | -0.97% | 5,092.08 | 5,055.58 | 5,072.38 | 5,000.84 |
| ||||
| 港股通自动驾驶主题指数 | 4,383.19 | -16.01 | -0.36% | 4,399.20 | 4,384.84 | 4,405.33 | 4,338.13 |
| ||||
| 人工智能主题指数 | 3,848.10 | -29.09 | -0.75% | 3,877.19 | 3,852.62 | 3,866.39 | 3,816.63 |
| ||||
| 港股通中国金融行业指数 | 21,733.52 | -137.25 | -0.63% | 21,870.77 | 21,732.36 | 21,810.86 | 21,611.45 |
| ||||
| 医疗保健指数 | 3,993.81 | -67.08 | -1.65% | 4,060.89 | 4,056.39 | 4,081.42 | 3,946.45 |
| ||||
| 生物科技指数 | 15,802.48 | -276.78 | -1.72% | 16,079.26 | 16,063.31 | 16,187.61 | 15,602.83 |
| ||||
| 房地产基金指数 | 3,098.56 | -3.25 | -0.10% | 3,101.81 | 3,098.93 | 3,103.54 | 3,077.42 |
| ||||
| 港股通汽车主题指数 | 3,260.59 | -17.60 | -0.54% | 3,278.19 | 3,279.19 | 3,284.56 | 3,224.80 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,967.73 | -33.70 | -0.84% | 4,001.43 | 3,979.57 | 3,988.45 | 3,944.53 |
| ||||
| 综合大型股指数 | 2,432.03 | -19.17 | -0.78% | 2,451.20 | 2,434.65 | 2,443.14 | 2,417.54 |
| ||||
| 综合中型股指数 | 5,080.74 | -61.52 | -1.20% | 5,142.26 | 5,135.64 | 5,135.64 | 5,049.43 |
| ||||
| 综合小型股指数 | 1,717.93 | -13.71 | -0.79% | 1,731.64 | 1,737.24 | 1,737.24 | 1,708.76 |
| ||||
| 能源业指数 | 15,668.45 | +40.65 | +0.26% | 15,627.80 | 15,603.59 | 15,751.24 | 15,442.19 |
| ||||
| 原材料业指数 | 18,124.46 | -536.95 | -2.88% | 18,661.41 | 18,542.63 | 18,557.17 | 18,031.30 |
| ||||
| 工业指数 | 1,422.15 | -12.37 | -0.86% | 1,434.52 | 1,434.78 | 1,438.06 | 1,415.14 |
| ||||
| 非必需性消费业指数 | 2,850.16 | -14.15 | -0.49% | 2,864.31 | 2,847.89 | 2,860.50 | 2,822.52 |
| ||||
| 必需性消费业指数 | 15,552.90 | -235.38 | -1.49% | 15,788.28 | 15,718.65 | 15,721.76 | 15,478.71 |
| ||||
| 医疗保健业指数 | 12,787.63 | -214.96 | -1.65% | 13,002.59 | 12,977.56 | 13,057.32 | 12,637.95 |
| ||||
| 电讯业指数 | 1,701.92 | +0.81 | +0.05% | 1,701.11 | 1,696.36 | 1,707.08 | 1,694.93 |
| ||||
| 公用事业指数 | 5,960.59 | -49.67 | -0.83% | 6,010.26 | 6,008.06 | 6,008.06 | 5,949.93 |
| ||||
| 金融业指数 | 5,387.56 | -39.44 | -0.73% | 5,427.00 | 5,387.55 | 5,405.86 | 5,367.03 |
| ||||
| 地产建筑业指数 | 1,780.29 | -24.06 | -1.33% | 1,804.35 | 1,797.39 | 1,798.39 | 1,774.40 |
| ||||
| 信息科技业指数 | 15,126.57 | -155.67 | -1.02% | 15,282.24 | 15,170.96 | 15,261.88 | 14,981.24 |
| ||||
| 综合企业指数 | 2,000.21 | -9.14 | -0.45% | 2,009.35 | 2,002.81 | 2,006.45 | 1,975.07 |
| ||||
| 中国(香港上市)100指数 | 7,242.88 | -52.45 | -0.72% | 7,295.33 | 7,248.42 | 7,274.42 | 7,191.53 |
| ||||
| 中国(香港上市)30指数 | 9,318.88 | -49.12 | -0.52% | 9,368.00 | 9,303.43 | 9,342.99 | 9,248.29 |
| ||||
| 香港35指数 | 3,166.74 | -40.75 | -1.27% | 3,207.49 | 3,191.56 | 3,194.69 | 3,157.56 |
| ||||
| 恒生ESG50指数 | 3,589.61 | -39.78 | -1.10% | 3,629.39 | 3,607.62 | 3,610.52 | 3,579.13 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.89 | -0.73 | -3.38% | 21.62 | 20.68 | 21.23 | 20.52 | |||||
| 国指波幅指数 | 22.22 | -0.88 | -3.81% | 23.10 | 22.25 | 22.37 | 21.88 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,181.71 | -72.57 | -0.78% | 9,254.28 | 9,196.64 | 9,216.81 | 9,146.38 | |||||
| A股行业龙头指数 | 5,743.22 | -73.65 | -1.27% | 5,816.87 | 5,783.01 | 5,783.01 | 5,736.70 | |||||
| A股100强指数 | 9,707.12 | -108.37 | -1.10% | 9,815.49 | 9,769.38 | 9,769.38 | 9,697.55 | |||||
| 中国内地银行指数 | 4,252.54 | +6.65 | +0.16% | 4,245.89 | 4,225.31 | 4,265.27 | 4,221.03 |
| ||||
| 中国内地地产指数 | 1,289.45 | -6.79 | -0.52% | 1,296.24 | 1,289.42 | 1,299.65 | 1,280.76 |
| ||||
| 中国内地石油及天然气指数 | 2,465.86 | +4.61 | +0.19% | 2,461.25 | 2,457.96 | 2,479.42 | 2,430.80 |
| ||||
| 沪深港通中国500指数 | 4,364.88 | -12.79 | -0.29% | 4,377.67 | 4,363.73 | 4,370.10 | 4,346.32 | |||||
| 恒生港交所沪深港中企指数 | 4,069.85 | -20.33 | -0.50% | 4,090.18 | 4,072.47 | 4,079.62 | 4,048.53 | |||||
| 沪深港通AH股A+H指数 | 3,111.09 | -30.51 | -0.97% | 3,141.60 | 3,132.02 | 3,132.02 | 3,102.29 |
| ||||
| AH股A股指数 | 3,399.07 | -30.33 | -0.88% | 3,429.40 | 3,423.08 | 3,423.08 | 3,392.42 |
| ||||
| AH股H股指数 | 2,935.21 | -34.46 | -1.16% | 2,969.67 | 2,962.58 | 2,965.22 | 2,922.46 |
| ||||
| 沪深港溢价指数 | 118.38 | +0.38 | +0.32% | 118.00 | 117.99 | 118.78 | 117.72 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,360.05 | -21.61 | -0.40% | 5,381.66 | 5,362.52 | 5,369.16 | 5,339.80 | |||||
| 280指数 | 8,540.02 | +16.96 | +0.20% | 8,523.06 | 8,515.51 | 8,547.39 | 8,501.00 | |||||
| 120指数 | 6,804.22 | -37.99 | -0.56% | 6,842.21 | 6,811.25 | 6,824.84 | 6,774.91 | |||||
| A80指数 | 8,195.35 | -54.06 | -0.66% | 8,249.41 | 8,232.45 | 8,232.45 | 8,175.85 | |||||
| 香港生物科技指数 | 9,335.37 | -129.82 | -1.37% | 9,465.19 | 9,473.40 | 9,565.24 | 9,188.29 | |||||
| 中國香港內地指數 | 6,749.75 | -40.99 | -0.60% | 6,790.74 | 6,738.71 | 6,770.17 | 6,703.23 | |||||
| 港股通精选100指数 | 5,603.07 | -61.73 | -1.09% | 5,664.80 | 5,628.08 | 5,638.72 | 5,573.34 | |||||
| 港股通优选50指数 | 3,277.51 | -23.83 | -0.72% | 3,301.34 | 3,278.19 | 3,287.36 | 3,258.68 | |||||
| 博彩业指数 | 2,694.71 | -5.16 | -0.19% | 2,699.88 | 2,700.04 | 2,703.28 | 2,657.67 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,854.21 | -305.03 | -0.82% | 37,159.24 | 36,926.08 | 36,998.31 | 36,622.06 |
| ||||
| GEM指数 | 19.33 | -0.15 | -0.77% | 19.48 | 19.48 | 19.50 | 19.15 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为17/04/2026 18:00 | ||||||||
|