| 主板总成交金额 | 306.708 亿 | GEM总成交金额 | 0.056 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,754.93 | -252.04 | -1.20% | 21,006.97 | 20,791.80 | 20,808.82 | 20,709.98 |
| ||||
| 金融分类指数 | 35,226.08 | -312.37 | -0.88% | 35,538.45 | 35,174.99 | 35,266.10 | 35,137.03 |
| ||||
| 公用事业分类指数 | 34,900.58 | -339.57 | -0.96% | 35,240.15 | 35,001.30 | 35,109.53 | 34,883.58 |
| ||||
| 地产分类指数 | 17,160.50 | -168.29 | -0.97% | 17,328.79 | 17,186.16 | 17,201.16 | 17,079.77 |
| ||||
| 工商业分类指数 | 11,789.77 | -167.07 | -1.40% | 11,956.84 | 11,830.41 | 11,844.47 | 11,755.22 |
| ||||
| 国企指数 | 7,456.91 | -99.71 | -1.32% | 7,556.62 | 7,473.98 | 7,486.74 | 7,441.15 |
| ||||
| 紅籌指數 | 3,823.16 | -47.73 | -1.23% | 3,870.89 | 3,855.47 | 3,855.47 | 3,812.62 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,643.23 | -50.62 | -1.08% | 4,693.85 | 4,646.37 | 4,655.12 | 4,612.30 |
| ||||
| 港股通中国金融行业指数 | 16,188.56 | -142.78 | -0.87% | 16,331.34 | 16,190.01 | 16,258.23 | 16,146.56 |
| ||||
| 医疗保健指数 | 2,506.76 | -20.73 | -0.82% | 2,527.49 | 2,522.31 | 2,522.31 | 2,496.90 |
| ||||
| 香港上市生物科技指数 | 923.54 | -7.61 | -0.82% | 931.15 | 929.67 | 929.67 | 919.53 |
| ||||
| 房地产基金指数 | 2,916.52 | -17.79 | -0.61% | 2,934.31 | 2,927.83 | 2,930.42 | 2,912.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,073.40 | -30.46 | -0.98% | 3,103.86 | 3,080.97 | 3,081.17 | 3,064.99 |
| ||||
| 综合大型股指数 | 1,899.52 | -21.62 | -1.13% | 1,921.14 | 1,903.72 | 1,904.40 | 1,894.98 |
| ||||
| 综合中型股指数 | 3,916.43 | -16.56 | -0.42% | 3,932.99 | 3,932.04 | 3,932.20 | 3,895.07 |
| ||||
| 综合小型股指数 | 1,194.70 | +0.36 | +0.03% | 1,194.34 | 1,197.95 | 1,199.47 | 1,190.91 |
| ||||
| 能源业指数 | 11,087.41 | -87.15 | -0.78% | 11,174.56 | 11,106.57 | 11,128.11 | 11,064.65 |
| ||||
| 原材料业指数 | 7,420.53 | -30.10 | -0.40% | 7,450.63 | 7,439.61 | 7,462.73 | 7,382.80 |
| ||||
| 工业指数 | 1,032.32 | -4.26 | -0.41% | 1,036.58 | 1,035.63 | 1,037.25 | 1,028.24 |
| ||||
| 非必需性消费业指数 | 2,687.25 | -44.96 | -1.65% | 2,732.21 | 2,698.44 | 2,701.88 | 2,675.58 |
| ||||
| 必需性消费业指数 | 14,096.75 | -94.89 | -0.67% | 14,191.64 | 14,055.59 | 14,099.30 | 14,013.59 |
| ||||
| 医疗保健业指数 | 8,029.34 | -73.71 | -0.91% | 8,103.05 | 8,082.14 | 8,082.14 | 7,998.68 |
| ||||
| 电讯业指数 | 1,475.96 | -8.32 | -0.56% | 1,484.28 | 1,484.42 | 1,484.42 | 1,471.89 |
| ||||
| 公用事业指数 | 5,279.45 | -41.64 | -0.78% | 5,321.09 | 5,300.13 | 5,309.45 | 5,276.73 |
| ||||
| 金融业指数 | 3,599.70 | -26.34 | -0.73% | 3,626.04 | 3,598.52 | 3,604.77 | 3,592.99 |
| ||||
| 地产建筑业指数 | 1,623.85 | -16.49 | -1.01% | 1,640.34 | 1,631.37 | 1,631.37 | 1,617.34 |
| ||||
| 信息科技业指数 | 12,044.73 | -90.92 | -0.75% | 12,135.65 | 12,070.72 | 12,089.48 | 11,982.76 |
| ||||
| 综合企业指数 | 1,421.17 | -15.16 | -1.06% | 1,436.33 | 1,432.37 | 1,433.99 | 1,417.79 |
| ||||
| 中国(香港上市)100指数 | 5,995.75 | -74.00 | -1.22% | 6,069.75 | 6,010.25 | 6,018.15 | 5,980.42 |
| ||||
| 中国(香港上市)25指数 | 7,707.38 | -97.34 | -1.25% | 7,804.72 | 7,721.39 | 7,739.67 | 7,693.52 |
| ||||
| 香港35指数 | 2,320.10 | -19.61 | -0.84% | 2,339.71 | 2,323.03 | 2,328.80 | 2,315.09 |
| ||||
| 恒生ESG50指数 | 2,691.75 | -26.03 | -0.96% | 2,717.78 | 2,699.39 | 2,702.18 | 2,685.36 |
| ||||
| 恒生气变1.5度指数 | 6,334.71 | -68.62 | -1.07% | 6,403.33 | 6,349.72 | 6,353.82 | 6,315.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 32.24 | -1.04 | -3.13% | 33.28 | 32.14 | 32.85 | 32.08 | |||||
| 国指波幅指数 | 36.82 | -1.32 | -3.46% | 38.14 | 36.95 | 37.15 | 36.78 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,767.59 | -72.59 | -0.93% | 7,840.18 | 7,796.36 | 7,796.36 | 7,748.00 | |||||
| A股行业龙头指数 | 5,141.46 | -17.54 | -0.34% | 5,159.00 | 5,154.03 | 5,157.55 | 5,129.03 | |||||
| A股100强指数 | 9,102.85 | -12.53 | -0.14% | 9,115.38 | 9,116.03 | 9,120.10 | 9,074.14 | |||||
| 中国内地银行指数 | 3,072.82 | -29.56 | -0.95% | 3,102.38 | 3,071.39 | 3,082.71 | 3,068.56 |
| ||||
| 中国内地地产指数 | 1,392.61 | -22.30 | -1.58% | 1,414.91 | 1,402.82 | 1,405.39 | 1,384.24 |
| ||||
| 中国内地石油及天然气指数 | 1,884.92 | -7.93 | -0.42% | 1,892.85 | 1,881.50 | 1,891.11 | 1,876.05 |
| ||||
| 沪深港通中国500指数 | 3,789.17 | -4.04 | -0.11% | 3,793.21 | 3,788.88 | 3,799.24 | 3,770.91 | |||||
| 恒生沪深港中企指数 | 3,589.15 | -21.18 | -0.59% | 3,610.33 | 3,590.42 | 3,600.60 | 3,579.13 | |||||
| 沪深港通AH股A+H指数 | 2,473.20 | -11.86 | -0.48% | 2,485.06 | 2,478.76 | 2,479.25 | 2,465.37 |
| ||||
| AH股A股指数 | 2,986.05 | -2.41 | -0.08% | 2,988.46 | 2,988.93 | 2,991.70 | 2,978.84 |
| ||||
| AH股H股指数 | 2,095.68 | -14.81 | -0.70% | 2,110.49 | 2,097.81 | 2,104.90 | 2,088.67 |
| ||||
| 沪深港溢价指数 | 144.53 | +0.75 | +0.52% | 143.78 | 144.90 | 145.00 | 143.92 |
| ||||
| 港股通大湾区指数 | 3,407.61 | -36.03 | -1.05% | 3,443.64 | 3,416.18 | 3,418.77 | 3,396.77 | |||||
| A股通大湾区指数 | 4,332.53 | +4.35 | +0.10% | 4,328.18 | 4,342.16 | 4,350.21 | 4,301.10 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,515.48 | -19.85 | -0.44% | 4,535.33 | 4,516.98 | 4,527.40 | 4,501.40 | |||||
| 280指数 | 6,600.84 | +21.31 | +0.32% | 6,579.53 | 6,598.81 | 6,624.91 | 6,554.78 | |||||
| 120指数 | 6,136.02 | -41.79 | -0.68% | 6,177.81 | 6,139.50 | 6,150.59 | 6,119.70 | |||||
| A80指数 | 7,541.25 | -20.01 | -0.26% | 7,561.26 | 7,559.51 | 7,561.31 | 7,517.62 | |||||
| 香港生物科技指数 | 4,808.56 | -29.53 | -0.61% | 4,838.09 | 4,834.94 | 4,834.96 | 4,789.66 | |||||
| 中國香港內地指數 | 5,771.32 | -78.98 | -1.35% | 5,850.30 | 5,779.56 | 5,789.46 | 5,753.41 | |||||
| 港股通精选100指数 | 4,475.12 | -43.60 | -0.96% | 4,518.72 | 4,482.68 | 4,485.93 | 4,460.32 | |||||
| 港股通优选50指数 | 2,583.12 | -30.24 | -1.16% | 2,613.36 | 2,587.68 | 2,589.85 | 2,577.50 | |||||
| 博彩业指数 | 2,765.16 | -59.42 | -2.10% | 2,824.58 | 2,802.27 | 2,807.07 | 2,756.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,123.76 | -448.65 | -1.42% | 31,572.41 | 31,209.82 | 31,214.27 | 31,058.24 |
| ||||
| GEM指数 | 18.34 | +0.09 | +0.49% | 18.25 | 18.27 | 18.34 | 18.14 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/11/2024 09:51 | ||||||||
|