| 主板总成交金额 | 1,354.638 亿 | GEM总成交金额 | 0.235 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,963.20 | -169.09 | -0.67% | 25,132.29 | 24,978.90 | 25,040.27 | 24,836.80 |
| ||||
| 金融分类指数 | 53,262.92 | +95.68 | +0.18% | 53,167.24 | 52,890.38 | 53,302.06 | 52,836.00 |
| ||||
| 公用事业分类指数 | 38,056.04 | -48.57 | -0.13% | 38,104.61 | 37,989.63 | 38,249.28 | 37,861.82 |
| ||||
| 地产分类指数 | 20,185.53 | +5.33 | +0.03% | 20,180.20 | 20,032.10 | 20,194.77 | 19,923.45 |
| ||||
| 工商业分类指数 | 12,537.12 | -153.74 | -1.21% | 12,690.86 | 12,606.64 | 12,606.64 | 12,487.88 |
| ||||
| 国企指数 | 8,283.00 | -77.68 | -0.93% | 8,360.68 | 8,287.19 | 8,315.75 | 8,247.25 |
| ||||
| 紅籌指數 | 4,116.42 | +32.75 | +0.80% | 4,083.67 | 4,089.10 | 4,116.82 | 4,076.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,719.09 | -95.74 | -1.99% | 4,814.83 | 4,780.49 | 4,780.49 | 4,691.81 |
| ||||
| 港股通自动驾驶主题指数 | 3,142.52 | -11.02 | -0.35% | 3,153.54 | 3,154.49 | 3,172.35 | 3,093.95 |
| ||||
| 人工智能主题指数 | 3,223.48 | +27.79 | +0.87% | 3,195.69 | 3,234.74 | 3,248.22 | 3,164.93 |
| ||||
| 港股通中国金融行业指数 | 21,314.68 | +110.47 | +0.52% | 21,204.21 | 21,073.29 | 21,359.61 | 21,069.12 |
| ||||
| 医疗保健指数 | 3,546.97 | +36.66 | +1.04% | 3,510.31 | 3,497.64 | 3,590.20 | 3,488.90 |
| ||||
| 生物科技指数 | 14,290.76 | +191.97 | +1.36% | 14,098.79 | 14,044.95 | 14,472.74 | 14,015.85 |
| ||||
| 房地产基金指数 | 3,049.61 | -9.13 | -0.30% | 3,058.74 | 3,058.74 | 3,060.99 | 3,042.58 |
| ||||
| 港股通汽车主题指数 | 2,407.35 | -38.83 | -1.59% | 2,446.18 | 2,438.62 | 2,438.62 | 2,400.32 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,689.19 | -21.04 | -0.57% | 3,710.23 | 3,696.46 | 3,700.85 | 3,670.05 |
| ||||
| 综合大型股指数 | 2,297.28 | -20.44 | -0.88% | 2,317.72 | 2,304.15 | 2,305.47 | 2,287.28 |
| ||||
| 综合中型股指数 | 4,597.52 | +41.83 | +0.92% | 4,555.69 | 4,582.19 | 4,602.00 | 4,553.13 |
| ||||
| 综合小型股指数 | 1,312.56 | +8.58 | +0.66% | 1,303.98 | 1,312.57 | 1,319.03 | 1,302.49 |
| ||||
| 能源业指数 | 14,025.14 | +148.55 | +1.07% | 13,876.59 | 13,886.17 | 14,152.20 | 13,886.17 |
| ||||
| 原材料业指数 | 14,423.09 | +856.90 | +6.32% | 13,566.19 | 13,877.87 | 14,496.61 | 13,877.87 |
| ||||
| 工业指数 | 1,303.90 | +5.57 | +0.43% | 1,298.33 | 1,306.04 | 1,309.87 | 1,297.29 |
| ||||
| 非必需性消费业指数 | 2,444.72 | -41.88 | -1.68% | 2,486.60 | 2,463.28 | 2,463.28 | 2,428.09 |
| ||||
| 必需性消费业指数 | 13,791.70 | -55.71 | -0.40% | 13,847.41 | 13,846.09 | 13,846.09 | 13,640.00 |
| ||||
| 医疗保健业指数 | 11,444.12 | +119.08 | +1.05% | 11,325.04 | 11,267.86 | 11,582.05 | 11,248.22 |
| ||||
| 电讯业指数 | 1,619.93 | -7.09 | -0.44% | 1,627.02 | 1,619.35 | 1,625.22 | 1,615.91 |
| ||||
| 公用事业指数 | 5,607.89 | +6.13 | +0.11% | 5,601.76 | 5,595.02 | 5,634.52 | 5,579.49 |
| ||||
| 金融业指数 | 5,470.45 | +19.62 | +0.36% | 5,450.83 | 5,438.12 | 5,475.94 | 5,428.49 |
| ||||
| 地产建筑业指数 | 1,669.57 | -1.06 | -0.06% | 1,670.63 | 1,658.03 | 1,671.12 | 1,651.02 |
| ||||
| 信息科技业指数 | 14,016.78 | -463.03 | -3.20% | 14,479.81 | 14,395.69 | 14,395.69 | 13,903.20 |
| ||||
| 综合企业指数 | 2,098.34 | +10.19 | +0.49% | 2,088.15 | 2,088.21 | 2,104.89 | 2,066.81 |
| ||||
| 中国(香港上市)100指数 | 6,679.07 | -61.50 | -0.91% | 6,740.57 | 6,689.88 | 6,704.25 | 6,648.27 |
| ||||
| 中国(香港上市)30指数 | 8,639.89 | -121.93 | -1.39% | 8,761.82 | 8,679.16 | 8,679.38 | 8,603.88 |
| ||||
| 香港35指数 | 3,200.99 | +18.69 | +0.59% | 3,182.30 | 3,176.92 | 3,204.61 | 3,163.67 |
| ||||
| 恒生ESG50指数 | 3,580.65 | -17.18 | -0.48% | 3,597.83 | 3,589.80 | 3,589.80 | 3,561.79 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.96 | -0.41 | -1.75% | 23.37 | 20.03 | 23.53 | 20.03 | |||||
| 国指波幅指数 | 25.98 | -0.45 | -1.70% | 26.43 | 26.15 | 26.26 | 25.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,766.71 | -67.97 | -0.77% | 8,834.68 | 8,770.28 | 8,775.89 | 8,725.91 | |||||
| A股行业龙头指数 | 5,557.05 | +33.76 | +0.61% | 5,523.29 | 5,498.18 | 5,561.60 | 5,490.75 | |||||
| A股100强指数 | 9,422.76 | +55.75 | +0.60% | 9,367.01 | 9,328.29 | 9,427.66 | 9,306.04 | |||||
| 中国内地银行指数 | 4,130.33 | -7.93 | -0.19% | 4,138.26 | 4,109.40 | 4,156.30 | 4,109.40 |
| ||||
| 中国内地地产指数 | 1,233.11 | -5.44 | -0.44% | 1,238.55 | 1,227.96 | 1,237.00 | 1,219.11 |
| ||||
| 中国内地石油及天然气指数 | 2,203.48 | +16.57 | +0.76% | 2,186.91 | 2,179.50 | 2,222.78 | 2,179.50 |
| ||||
| 沪深港通中国500指数 | 4,224.26 | +0.07 | +0.00% | 4,224.19 | 4,198.44 | 4,228.32 | 4,187.76 | |||||
| 恒生港交所沪深港中企指数 | 3,928.92 | -26.77 | -0.68% | 3,955.69 | 3,925.49 | 3,935.56 | 3,913.27 | |||||
| 沪深港通AH股A+H指数 | 2,942.56 | +18.36 | +0.63% | 2,924.20 | 2,913.28 | 2,945.15 | 2,913.28 |
| ||||
| AH股A股指数 | 3,254.68 | +20.36 | +0.63% | 3,234.32 | 3,220.09 | 3,257.22 | 3,212.51 |
| ||||
| AH股H股指数 | 2,713.19 | +19.21 | +0.71% | 2,693.98 | 2,696.04 | 2,719.91 | 2,693.11 |
| ||||
| 沪深港溢价指数 | 123.55 | -0.19 | -0.15% | 123.74 | 123.02 | 123.69 | 122.37 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,220.40 | -5.89 | -0.11% | 5,226.29 | 5,195.75 | 5,226.41 | 5,184.42 | |||||
| 280指数 | 8,338.57 | +63.85 | +0.77% | 8,274.72 | 8,235.19 | 8,366.75 | 8,227.89 | |||||
| 120指数 | 6,590.92 | -38.81 | -0.59% | 6,629.73 | 6,578.48 | 6,598.82 | 6,557.71 | |||||
| A80指数 | 8,363.60 | +21.33 | +0.26% | 8,342.26 | 8,290.52 | 8,374.38 | 8,290.52 | |||||
| 香港生物科技指数 | 8,348.07 | +146.86 | +1.79% | 8,201.20 | 8,213.28 | 8,478.41 | 8,170.79 | |||||
| 中國香港內地指數 | 6,318.77 | -80.27 | -1.25% | 6,399.03 | 6,338.34 | 6,348.19 | 6,295.89 | |||||
| 港股通精选100指数 | 5,305.58 | -44.16 | -0.83% | 5,349.74 | 5,320.25 | 5,326.30 | 5,271.66 | |||||
| 港股通优选50指数 | 3,159.82 | -24.72 | -0.78% | 3,184.53 | 3,165.08 | 3,170.89 | 3,146.86 | |||||
| 博彩业指数 | 2,257.99 | -23.48 | -1.03% | 2,281.46 | 2,274.76 | 2,275.89 | 2,242.29 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,199.84 | -489.37 | -1.41% | 34,689.21 | 34,130.16 | 34,342.00 | 34,047.06 |
| ||||
| GEM指数 | 19.42 | +0.16 | +0.83% | 19.26 | 19.25 | 19.54 | 19.25 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,759.41 | -104.51 | -1.52% | 6,863.92 | 6,863.92 | 6,863.92 | 6,725.42 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,234.72 | -119.67 | -0.97% | 12,354.39 | 12,354.29 | 12,354.29 | 12,196.56 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,509.31 | -85.35 | -0.81% | 10,594.66 | 10,594.32 | 10,597.59 | 10,489.88 | |||||
| 香港交易所韩国交易所半导体指数 | 25,704.37 | +581.46 | +2.31% | 25,122.91 | 25,293.31 | 25,995.74 | 25,293.31 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为22/07/2026 10:58 | ||||||||
|