| 主板总成交金额 | 1,408.639 亿 | GEM总成交金额 | 1.494 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,338.47 | +707.93 | +2.76% | 25,630.54 | 25,717.42 | 26,345.63 | 25,717.42 |
| ||||
| 金融分类指数 | 49,972.53 | +1,039.31 | +2.12% | 48,933.22 | 49,065.46 | 49,987.50 | 48,996.32 |
| ||||
| 公用事业分类指数 | 38,283.43 | +257.91 | +0.68% | 38,025.52 | 38,061.70 | 38,294.69 | 37,928.24 |
| ||||
| 地产分类指数 | 17,905.54 | +343.37 | +1.96% | 17,562.17 | 17,624.96 | 17,905.54 | 17,618.92 |
| ||||
| 工商业分类指数 | 14,331.13 | +453.44 | +3.27% | 13,877.69 | 13,931.51 | 14,358.30 | 13,924.86 |
| ||||
| 国企指数 | 9,168.99 | +255.31 | +2.86% | 8,913.68 | 8,949.76 | 9,172.83 | 8,941.75 |
| ||||
| 紅籌指數 | 4,083.91 | +68.41 | +1.70% | 4,015.50 | 4,037.86 | 4,083.91 | 4,019.01 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,736.44 | +220.46 | +4.00% | 5,515.98 | 5,547.85 | 5,753.28 | 5,530.99 |
| ||||
| 汽车主题指数 | 4,385.60 | +110.99 | +2.60% | 4,274.61 | 4,285.68 | 4,401.26 | 4,252.81 |
| ||||
| 人工智能主题指数 | 4,420.36 | +158.44 | +3.72% | 4,261.92 | 4,279.10 | 4,432.68 | 4,268.90 |
| ||||
| 港股通中国金融行业指数 | 21,931.02 | +442.56 | +2.06% | 21,488.46 | 21,519.50 | 21,931.02 | 21,406.47 |
| ||||
| 医疗保健指数 | 3,732.41 | +70.89 | +1.94% | 3,661.52 | 3,680.48 | 3,733.61 | 3,680.48 |
| ||||
| 生物科技指数 | 14,454.91 | +276.43 | +1.95% | 14,178.48 | 14,247.15 | 14,462.70 | 14,247.15 |
| ||||
| 房地产基金指数 | 3,140.52 | -8.86 | -0.28% | 3,149.38 | 3,154.21 | 3,163.69 | 3,124.63 |
| ||||
| 港股通汽车主题指数 | 3,086.78 | +66.39 | +2.20% | 3,020.39 | 3,027.27 | 3,098.63 | 3,001.39 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,009.37 | +101.75 | +2.60% | 3,907.62 | 3,918.77 | 4,010.56 | 3,918.62 |
| ||||
| 综合大型股指数 | 2,475.17 | +67.32 | +2.80% | 2,407.85 | 2,415.44 | 2,476.02 | 2,415.44 |
| ||||
| 综合中型股指数 | 5,079.83 | +97.51 | +1.96% | 4,982.32 | 4,990.42 | 5,082.81 | 4,975.87 |
| ||||
| 综合小型股指数 | 1,589.67 | +19.25 | +1.23% | 1,570.42 | 1,572.62 | 1,592.16 | 1,564.76 |
| ||||
| 能源业指数 | 13,119.82 | +251.76 | +1.96% | 12,868.06 | 12,886.37 | 13,119.82 | 12,884.87 |
| ||||
| 原材料业指数 | 17,391.93 | +581.01 | +3.46% | 16,810.92 | 16,872.21 | 17,391.93 | 16,746.16 |
| ||||
| 工业指数 | 1,235.44 | +18.27 | +1.50% | 1,217.17 | 1,219.29 | 1,237.38 | 1,218.27 |
| ||||
| 非必需性消费业指数 | 3,064.30 | +96.58 | +3.25% | 2,967.72 | 2,977.49 | 3,075.43 | 2,970.76 |
| ||||
| 必需性消费业指数 | 15,496.63 | +136.69 | +0.89% | 15,359.94 | 15,373.51 | 15,505.45 | 15,349.36 |
| ||||
| 医疗保健业指数 | 11,961.44 | +234.88 | +2.00% | 11,726.56 | 11,804.84 | 11,965.43 | 11,800.38 |
| ||||
| 电讯业指数 | 1,735.64 | +34.81 | +2.05% | 1,700.83 | 1,706.08 | 1,736.96 | 1,706.08 |
| ||||
| 公用事业指数 | 5,755.08 | +27.24 | +0.48% | 5,727.84 | 5,730.59 | 5,755.08 | 5,706.12 |
| ||||
| 金融业指数 | 5,135.66 | +102.69 | +2.04% | 5,032.97 | 5,041.73 | 5,136.97 | 5,036.10 |
| ||||
| 地产建筑业指数 | 1,642.80 | +22.51 | +1.39% | 1,620.29 | 1,622.07 | 1,642.80 | 1,621.86 |
| ||||
| 信息科技业指数 | 17,984.92 | +682.25 | +3.94% | 17,302.67 | 17,372.82 | 18,025.31 | 17,364.21 |
| ||||
| 综合企业指数 | 1,760.96 | +33.91 | +1.96% | 1,727.05 | 1,735.25 | 1,760.96 | 1,733.18 |
| ||||
| 中国(香港上市)100指数 | 7,517.71 | +206.21 | +2.82% | 7,311.50 | 7,338.98 | 7,521.74 | 7,333.03 |
| ||||
| 中国(香港上市)30指数 | 9,731.39 | +268.79 | +2.84% | 9,462.60 | 9,490.95 | 9,739.45 | 9,480.80 |
| ||||
| 香港35指数 | 2,909.84 | +55.51 | +1.94% | 2,854.33 | 2,860.87 | 2,909.84 | 2,860.86 |
| ||||
| 恒生ESG50指数 | 3,502.73 | +94.57 | +2.77% | 3,408.16 | 3,420.14 | 3,502.73 | 3,418.08 |
| ||||
| 恒生气变1.5度指数 | 8,213.39 | +223.93 | +2.80% | 7,989.46 | 8,014.98 | 8,218.69 | 8,014.98 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.03 | +1.05 | +5.53% | 18.98 | 19.08 | 20.33 | 19.02 | |||||
| 国指波幅指数 | 22.09 | +1.29 | +6.20% | 20.80 | 20.83 | 22.43 | 20.79 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,465.07 | +153.90 | +1.65% | 9,311.17 | 9,323.58 | 9,469.25 | 9,322.33 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,761.72 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,931.00 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,007.79 | +43.44 | +1.10% | 3,964.35 | 3,963.84 | 4,007.79 | 3,923.67 |
| ||||
| 中国内地地产指数 | 1,258.43 | +15.83 | +1.27% | 1,242.60 | 1,241.55 | 1,258.43 | 1,241.55 |
| ||||
| 中国内地石油及天然气指数 | 2,187.08 | +32.51 | +1.51% | 2,154.57 | 2,157.71 | 2,187.08 | 2,153.69 |
| ||||
| 沪深港通中国500指数 | 4,426.44 | +46.17 | +1.05% | 4,380.27 | 4,382.55 | 4,427.91 | 4,381.07 | |||||
| 恒生港交所沪深港中企指数 | 4,172.22 | +64.52 | +1.57% | 4,107.70 | 4,111.59 | 4,173.96 | 4,108.15 | |||||
| 沪深港通AH股A+H指数 | 3,024.07 | +21.82 | +0.73% | 3,002.25 | 3,004.13 | 3,024.07 | 2,999.59 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,421.71 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,816.69 | +62.29 | +2.26% | 2,754.40 | 2,760.64 | 2,816.69 | 2,750.57 |
| ||||
| 沪深港溢价指数 | 120.89 | -2.57 | -2.08% | 123.46 | 123.36 | 123.82 | 120.89 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,459.50 | +69.97 | +1.30% | 5,389.53 | 5,394.94 | 5,460.70 | 5,394.63 | |||||
| 280指数 | 8,133.57 | +42.78 | +0.53% | 8,090.78 | 8,095.28 | 8,134.17 | 8,091.59 | |||||
| 120指数 | 7,175.20 | +115.22 | +1.63% | 7,059.98 | 7,072.88 | 7,178.97 | 7,072.47 | |||||
| A80指数 | 8,280.56 | -54.85 | -0.66% | 8,335.41 | 8,341.23 | 8,350.08 | 8,271.27 | |||||
| 香港生物科技指数 | 7,912.54 | +157.18 | +2.03% | 7,755.36 | 7,780.23 | 7,912.54 | 7,777.41 | |||||
| 中國香港內地指數 | 7,071.32 | +213.47 | +3.11% | 6,857.85 | 6,888.21 | 7,075.37 | 6,888.21 | |||||
| 港股通精选100指数 | 5,716.30 | +135.73 | +2.43% | 5,580.57 | 5,595.65 | 5,721.50 | 5,594.52 | |||||
| 港股通优选50指数 | 3,290.00 | +83.36 | +2.60% | 3,206.64 | 3,214.89 | 3,291.21 | 3,214.89 | |||||
| 博彩业指数 | 2,990.45 | +20.82 | +0.70% | 2,969.63 | 2,974.28 | 3,001.66 | 2,948.10 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,036.27 | +1,255.33 | +3.32% | 37,780.94 | 38,027.30 | 39,059.19 | 37,971.42 |
| ||||
| GEM指数 | 19.57 | +0.29 | +1.50% | 19.28 | 19.29 | 19.57 | 19.25 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为02/01/2026 17:59 | ||||||||
|