| 主板总成交金额 | 1,725.523 亿 | GEM总成交金额 | 0.683 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,414.42 | -238.40 | -0.93% | 25,652.82 | 25,498.39 | 25,498.39 | 25,323.33 |
| ||||
| 金融分类指数 | 53,561.18 | -267.53 | -0.50% | 53,828.71 | 53,672.39 | 53,672.39 | 53,328.83 |
| ||||
| 公用事业分类指数 | 37,986.19 | -282.87 | -0.74% | 38,269.06 | 38,232.97 | 38,232.97 | 37,886.79 |
| ||||
| 地产分类指数 | 20,254.21 | +304.61 | +1.53% | 19,949.60 | 19,907.13 | 20,260.77 | 19,753.03 |
| ||||
| 工商业分类指数 | 12,873.52 | -173.90 | -1.33% | 13,047.42 | 12,940.95 | 12,940.95 | 12,821.88 |
| ||||
| 国企指数 | 8,444.10 | -84.00 | -0.98% | 8,528.10 | 8,479.60 | 8,479.60 | 8,408.24 |
| ||||
| 紅籌指數 | 4,157.03 | +35.10 | +0.85% | 4,121.93 | 4,116.27 | 4,157.92 | 4,094.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,784.81 | -39.61 | -0.82% | 4,824.42 | 4,785.75 | 4,789.45 | 4,755.66 |
| ||||
| 港股通自动驾驶主题指数 | 3,264.48 | +30.33 | +0.94% | 3,234.15 | 3,229.01 | 3,266.81 | 3,202.01 |
| ||||
| 人工智能主题指数 | 3,262.25 | +67.92 | +2.13% | 3,194.33 | 3,209.13 | 3,268.45 | 3,187.81 |
| ||||
| 港股通中国金融行业指数 | 21,159.66 | -134.72 | -0.63% | 21,294.38 | 21,271.32 | 21,271.32 | 21,021.73 |
| ||||
| 医疗保健指数 | 3,752.12 | -45.35 | -1.19% | 3,797.47 | 3,792.21 | 3,823.07 | 3,739.71 |
| ||||
| 生物科技指数 | 15,294.74 | -170.90 | -1.11% | 15,465.64 | 15,453.44 | 15,591.21 | 15,225.94 |
| ||||
| 房地产基金指数 | 3,001.72 | -20.46 | -0.68% | 3,022.18 | 3,017.33 | 3,017.33 | 2,994.16 |
| ||||
| 港股通汽车主题指数 | 2,465.02 | +5.37 | +0.22% | 2,459.65 | 2,457.28 | 2,471.22 | 2,437.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,763.64 | -31.27 | -0.82% | 3,794.91 | 3,775.46 | 3,775.46 | 3,749.78 |
| ||||
| 综合大型股指数 | 2,343.36 | -25.37 | -1.07% | 2,368.73 | 2,353.03 | 2,353.03 | 2,334.75 |
| ||||
| 综合中型股指数 | 4,706.48 | +15.66 | +0.33% | 4,690.82 | 4,698.19 | 4,707.98 | 4,669.64 |
| ||||
| 综合小型股指数 | 1,326.41 | +1.89 | +0.14% | 1,324.52 | 1,327.16 | 1,327.16 | 1,319.44 |
| ||||
| 能源业指数 | 13,961.38 | -244.30 | -1.72% | 14,205.68 | 14,161.66 | 14,161.66 | 13,930.86 |
| ||||
| 原材料业指数 | 15,436.29 | +145.98 | +0.95% | 15,290.31 | 15,437.42 | 15,643.61 | 15,332.15 |
| ||||
| 工业指数 | 1,322.73 | +7.02 | +0.53% | 1,315.71 | 1,310.46 | 1,323.66 | 1,303.29 |
| ||||
| 非必需性消费业指数 | 2,552.12 | -48.36 | -1.86% | 2,600.48 | 2,574.83 | 2,574.83 | 2,535.01 |
| ||||
| 必需性消费业指数 | 13,804.52 | -121.88 | -0.88% | 13,926.40 | 13,886.56 | 13,886.56 | 13,727.39 |
| ||||
| 医疗保健业指数 | 12,142.02 | -152.43 | -1.24% | 12,294.45 | 12,269.41 | 12,372.90 | 12,102.99 |
| ||||
| 电讯业指数 | 1,636.53 | -1.25 | -0.08% | 1,637.78 | 1,638.07 | 1,638.88 | 1,627.50 |
| ||||
| 公用事业指数 | 5,546.88 | -47.77 | -0.85% | 5,594.65 | 5,587.68 | 5,587.68 | 5,534.59 |
| ||||
| 金融业指数 | 5,504.72 | -25.86 | -0.47% | 5,530.58 | 5,514.61 | 5,514.61 | 5,480.30 |
| ||||
| 地产建筑业指数 | 1,695.87 | +28.07 | +1.68% | 1,667.80 | 1,662.27 | 1,696.39 | 1,651.20 |
| ||||
| 信息科技业指数 | 14,151.79 | -153.50 | -1.07% | 14,305.29 | 14,176.50 | 14,178.09 | 14,063.96 |
| ||||
| 综合企业指数 | 2,145.39 | -36.77 | -1.69% | 2,182.16 | 2,161.53 | 2,164.50 | 2,127.84 |
| ||||
| 中国(香港上市)100指数 | 6,805.93 | -70.23 | -1.02% | 6,876.16 | 6,834.52 | 6,834.52 | 6,776.57 |
| ||||
| 中国(香港上市)30指数 | 8,815.17 | -112.69 | -1.26% | 8,927.86 | 8,869.46 | 8,869.46 | 8,776.41 |
| ||||
| 香港35指数 | 3,276.27 | -17.24 | -0.52% | 3,293.51 | 3,282.71 | 3,282.71 | 3,262.12 |
| ||||
| 恒生ESG50指数 | 3,598.16 | -5.02 | -0.14% | 3,603.18 | 3,586.20 | 3,600.24 | 3,572.84 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.99 | +0.24 | +1.28% | 18.75 | 18.96 | 19.39 | 18.95 | |||||
| 国指波幅指数 | 21.68 | +0.30 | +1.40% | 21.38 | 21.41 | 21.97 | 21.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,820.45 | -71.49 | -0.80% | 8,891.94 | 8,850.98 | 8,850.98 | 8,791.72 | |||||
| A股行业龙头指数 | 5,588.22 | -4.87 | -0.09% | 5,593.09 | 5,581.96 | 5,595.20 | 5,565.39 | |||||
| A股100强指数 | 9,479.06 | -5.16 | -0.05% | 9,484.22 | 9,468.31 | 9,488.35 | 9,438.69 | |||||
| 中国内地银行指数 | 4,171.43 | -34.23 | -0.81% | 4,205.66 | 4,199.09 | 4,199.09 | 4,147.79 |
| ||||
| 中国内地地产指数 | 1,291.03 | +54.03 | +4.37% | 1,237.00 | 1,230.46 | 1,291.54 | 1,221.94 |
| ||||
| 中国内地石油及天然气指数 | 2,169.48 | -29.88 | -1.36% | 2,199.36 | 2,191.19 | 2,193.77 | 2,161.98 |
| ||||
| 沪深港通中国500指数 | 4,216.69 | +0.52 | +0.01% | 4,216.17 | 4,205.17 | 4,219.47 | 4,197.52 | |||||
| 恒生港交所沪深港中企指数 | 3,889.92 | -14.08 | -0.36% | 3,904.00 | 3,886.29 | 3,892.52 | 3,875.16 | |||||
| 沪深港通AH股A+H指数 | 2,983.35 | -2.79 | -0.09% | 2,986.14 | 2,980.30 | 2,985.29 | 2,970.14 |
| ||||
| AH股A股指数 | 3,281.39 | +0.16 | +0.00% | 3,281.23 | 3,273.90 | 3,284.28 | 3,266.88 |
| ||||
| AH股H股指数 | 2,746.49 | -7.72 | -0.28% | 2,754.21 | 2,749.47 | 2,749.47 | 2,734.13 |
| ||||
| 沪深港溢价指数 | 122.97 | +0.43 | +0.35% | 122.54 | 122.56 | 123.24 | 122.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,198.17 | -6.09 | -0.12% | 5,204.26 | 5,185.90 | 5,200.93 | 5,176.84 | |||||
| 280指数 | 8,359.08 | +50.19 | +0.60% | 8,308.90 | 8,311.52 | 8,375.09 | 8,293.22 | |||||
| 120指数 | 6,546.68 | -29.72 | -0.45% | 6,576.40 | 6,544.80 | 6,550.46 | 6,526.11 | |||||
| A80指数 | 8,137.84 | +31.95 | +0.39% | 8,105.89 | 8,089.24 | 8,144.89 | 8,085.60 | |||||
| 香港生物科技指数 | 9,205.61 | -66.94 | -0.72% | 9,272.54 | 9,290.52 | 9,394.77 | 9,154.07 | |||||
| 中國香港內地指數 | 6,451.46 | -72.72 | -1.11% | 6,524.18 | 6,482.82 | 6,482.82 | 6,422.89 | |||||
| 港股通精选100指数 | 5,429.90 | -55.58 | -1.01% | 5,485.47 | 5,448.41 | 5,448.41 | 5,406.13 | |||||
| 港股通优选50指数 | 3,212.45 | -29.29 | -0.90% | 3,241.74 | 3,221.62 | 3,221.80 | 3,200.16 | |||||
| 博彩业指数 | 2,406.86 | +41.14 | +1.74% | 2,365.73 | 2,350.74 | 2,413.79 | 2,333.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,732.38 | -487.49 | -1.38% | 35,219.87 | 34,781.29 | 34,840.49 | 34,585.21 |
| ||||
| GEM指数 | 20.19 | -0.08 | -0.39% | 20.27 | 20.30 | 20.33 | 19.92 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,949.18 | -59.47 | -0.85% | 7,008.65 | 7,008.17 | 7,008.17 | 6,910.41 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,547.68 | -67.43 | -0.53% | 12,615.11 | 12,614.43 | 12,614.56 | 12,501.91 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,680.66 | -54.95 | -0.51% | 10,735.61 | 10,737.90 | 10,742.34 | 10,637.18 | |||||
| 香港交易所韩国交易所半导体指数 | 23,929.40 | +888.30 | +3.86% | 23,041.10 | 23,139.79 | 24,066.76 | 23,096.78 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为12/08/2026 14:50 | ||||||||
|