| 主板总成交金额 | 2,492.143 亿 | GEM总成交金额 | 1.555 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,087.75 | +45.04 | +0.18% | 25,042.71 | 25,170.80 | 25,254.11 | 25,043.64 |
| ||||
| 金融分类指数 | 55,808.23 | -261.58 | -0.47% | 56,069.81 | 56,122.01 | 56,122.01 | 55,597.68 |
| ||||
| 公用事业分类指数 | 39,359.00 | -82.02 | -0.21% | 39,441.02 | 39,417.30 | 39,417.30 | 39,008.43 |
| ||||
| 地产分类指数 | 18,858.98 | -33.25 | -0.18% | 18,892.23 | 18,883.29 | 18,927.58 | 18,710.85 |
| ||||
| 工商业分类指数 | 12,343.85 | +70.56 | +0.57% | 12,273.29 | 12,371.55 | 12,495.38 | 12,302.92 |
| ||||
| 国企指数 | 8,362.60 | +22.97 | +0.28% | 8,339.63 | 8,373.03 | 8,410.63 | 8,332.79 |
| ||||
| 紅籌指數 | 4,029.97 | -28.77 | -0.71% | 4,058.74 | 4,054.53 | 4,055.08 | 4,015.93 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,438.21 | +14.92 | +0.34% | 4,423.29 | 4,467.90 | 4,510.06 | 4,422.69 |
| ||||
| 港股通自动驾驶主题指数 | 2,894.39 | -25.01 | -0.86% | 2,919.40 | 2,940.91 | 2,957.09 | 2,888.53 |
| ||||
| 人工智能主题指数 | 2,930.45 | -31.43 | -1.06% | 2,961.88 | 3,037.04 | 3,047.04 | 2,916.77 |
| ||||
| 港股通中国金融行业指数 | 22,703.82 | -2.83 | -0.01% | 22,706.65 | 22,669.99 | 22,707.29 | 22,489.17 |
| ||||
| 医疗保健指数 | 3,925.90 | -21.97 | -0.56% | 3,947.87 | 3,955.71 | 3,981.43 | 3,907.04 |
| ||||
| 生物科技指数 | 16,367.53 | -82.04 | -0.50% | 16,449.57 | 16,476.29 | 16,606.06 | 16,268.26 |
| ||||
| 房地产基金指数 | 2,821.90 | +4.79 | +0.17% | 2,817.11 | 2,817.11 | 2,845.17 | 2,814.67 |
| ||||
| 港股通汽车主题指数 | 2,208.42 | -25.81 | -1.16% | 2,234.23 | 2,232.68 | 2,239.74 | 2,199.84 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,700.98 | +4.90 | +0.13% | 3,696.08 | 3,718.45 | 3,730.60 | 3,694.92 |
| ||||
| 综合大型股指数 | 2,310.28 | +6.80 | +0.30% | 2,303.48 | 2,318.16 | 2,329.17 | 2,305.92 |
| ||||
| 综合中型股指数 | 4,553.37 | -26.25 | -0.57% | 4,579.62 | 4,604.02 | 4,609.77 | 4,540.63 |
| ||||
| 综合小型股指数 | 1,309.09 | -12.71 | -0.96% | 1,321.80 | 1,324.00 | 1,325.08 | 1,306.58 |
| ||||
| 能源业指数 | 14,051.88 | -111.04 | -0.78% | 14,162.92 | 14,063.41 | 14,077.89 | 13,857.73 |
| ||||
| 原材料业指数 | 14,519.60 | -245.40 | -1.66% | 14,765.00 | 14,815.53 | 14,836.54 | 14,455.94 |
| ||||
| 工业指数 | 1,276.98 | -22.35 | -1.72% | 1,299.33 | 1,296.13 | 1,296.84 | 1,274.08 |
| ||||
| 非必需性消费业指数 | 2,315.98 | +13.50 | +0.59% | 2,302.48 | 2,322.79 | 2,354.94 | 2,306.15 |
| ||||
| 必需性消费业指数 | 12,438.99 | -154.44 | -1.23% | 12,593.43 | 12,629.06 | 12,629.06 | 12,410.66 |
| ||||
| 医疗保健业指数 | 12,698.25 | -63.50 | -0.50% | 12,761.75 | 12,793.09 | 12,878.35 | 12,636.53 |
| ||||
| 电讯业指数 | 1,572.82 | -3.39 | -0.22% | 1,576.21 | 1,574.17 | 1,579.60 | 1,571.25 |
| ||||
| 公用事业指数 | 5,649.20 | -16.51 | -0.29% | 5,665.71 | 5,658.99 | 5,662.21 | 5,606.43 |
| ||||
| 金融业指数 | 5,710.49 | -39.51 | -0.69% | 5,750.00 | 5,753.72 | 5,753.72 | 5,702.53 |
| ||||
| 地产建筑业指数 | 1,580.42 | -6.16 | -0.39% | 1,586.58 | 1,586.22 | 1,588.68 | 1,569.86 |
| ||||
| 信息科技业指数 | 13,975.72 | +343.51 | +2.52% | 13,632.21 | 13,939.17 | 14,280.72 | 13,916.85 |
| ||||
| 综合企业指数 | 2,133.29 | -6.02 | -0.28% | 2,139.31 | 2,141.16 | 2,141.16 | 2,112.09 |
| ||||
| 中国(香港上市)100指数 | 6,685.47 | +25.01 | +0.38% | 6,660.46 | 6,695.14 | 6,734.65 | 6,665.45 |
| ||||
| 中国(香港上市)30指数 | 8,702.43 | +64.64 | +0.75% | 8,637.79 | 8,703.45 | 8,780.51 | 8,673.73 |
| ||||
| 香港35指数 | 3,306.75 | -23.47 | -0.70% | 3,330.22 | 3,337.21 | 3,337.21 | 3,297.03 |
| ||||
| 恒生ESG50指数 | 3,553.14 | +6.49 | +0.18% | 3,546.65 | 3,563.08 | 3,570.10 | 3,546.17 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.85 | -0.54 | -2.78% | 19.39 | 19.21 | 19.30 | 18.79 | |||||
| 国指波幅指数 | 21.16 | -0.32 | -1.49% | 21.48 | 21.42 | 21.85 | 20.18 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,732.57 | +67.24 | +0.78% | 8,665.33 | 8,735.12 | 8,805.45 | 8,716.38 | |||||
| A股行业龙头指数 | 5,447.52 | +18.23 | +0.34% | 5,429.29 | 5,445.87 | 5,479.67 | 5,433.08 | |||||
| A股100强指数 | 9,264.53 | +17.80 | +0.19% | 9,246.73 | 9,265.37 | 9,301.16 | 9,245.61 | |||||
| 中国内地银行指数 | 4,620.61 | -21.56 | -0.46% | 4,642.17 | 4,627.62 | 4,630.81 | 4,571.27 |
| ||||
| 中国内地地产指数 | 1,151.94 | -6.98 | -0.60% | 1,158.92 | 1,159.51 | 1,160.47 | 1,141.71 |
| ||||
| 中国内地石油及天然气指数 | 2,209.38 | -27.31 | -1.22% | 2,236.69 | 2,226.45 | 2,226.45 | 2,190.47 |
| ||||
| 沪深港通中国500指数 | 4,093.87 | +12.41 | +0.30% | 4,081.46 | 4,111.41 | 4,124.15 | 4,084.75 | |||||
| 恒生港交所沪深港中企指数 | 3,760.10 | +24.09 | +0.64% | 3,736.01 | 3,764.22 | 3,789.81 | 3,750.73 | |||||
| 沪深港通AH股A+H指数 | 2,995.17 | +7.45 | +0.25% | 2,987.72 | 2,993.87 | 3,001.05 | 2,986.68 |
| ||||
| AH股A股指数 | 3,275.99 | +15.31 | +0.47% | 3,260.68 | 3,266.08 | 3,281.81 | 3,259.06 |
| ||||
| AH股H股指数 | 2,747.53 | -4.99 | -0.18% | 2,752.52 | 2,758.82 | 2,762.97 | 2,739.75 |
| ||||
| 沪深港溢价指数 | 124.54 | +0.54 | +0.44% | 124.00 | 123.91 | 124.93 | 123.53 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,066.01 | +14.20 | +0.28% | 5,051.81 | 5,085.47 | 5,098.86 | 5,060.15 | |||||
| 280指数 | 8,082.72 | -13.45 | -0.17% | 8,096.17 | 8,152.12 | 8,156.68 | 8,063.29 | |||||
| 120指数 | 6,359.36 | +41.26 | +0.65% | 6,318.11 | 6,362.63 | 6,403.49 | 6,345.03 | |||||
| A80指数 | 7,897.89 | +17.06 | +0.22% | 7,880.83 | 7,923.44 | 7,953.64 | 7,887.38 | |||||
| 香港生物科技指数 | 9,851.52 | -64.05 | -0.65% | 9,915.57 | 9,947.26 | 10,040.56 | 9,794.58 | |||||
| 中國香港內地指數 | 6,333.62 | +27.59 | +0.44% | 6,306.03 | 6,339.04 | 6,373.06 | 6,310.52 | |||||
| 港股通精选100指数 | 5,283.58 | +0.15 | +0.00% | 5,283.44 | 5,311.41 | 5,333.35 | 5,273.18 | |||||
| 港股通优选50指数 | 3,206.94 | +5.65 | +0.18% | 3,201.29 | 3,217.61 | 3,225.40 | 3,200.99 | |||||
| 博彩业指数 | 2,159.72 | -2.83 | -0.13% | 2,162.55 | 2,167.10 | 2,181.74 | 2,150.95 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,012.10 | +299.47 | +0.89% | 33,712.63 | 34,166.27 | 34,315.51 | 33,910.56 |
| ||||
| GEM指数 | 20.65 | -0.14 | -0.67% | 20.79 | 20.79 | 20.91 | 20.55 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,745.09 | +14.11 | +0.21% | 6,730.98 | 6,730.48 | 6,868.21 | 6,721.33 |
| ||||
| 港美科技100指数 | 12,540.57 | +32.71 | +0.26% | 12,507.86 | 12,507.72 | 12,667.69 | 12,495.41 | |||||
| 港马大盘指数 | 10,482.02 | +70.02 | +0.67% | 10,412.00 | 10,425.11 | 10,522.80 | 10,415.83 | |||||
| 港韩半导体指数 | 25,217.40 | +13.33 | +0.05% | 25,204.07 | 25,279.64 | 26,056.14 | 25,217.40 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为22/09/2026 18:00 | ||||||||
|