Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.100 +2.100 (+3.088%) Detail Quote
High 70.600     Open 68.950     Turnover 1.236B     1-M High 68.450
Low 68.350 Prv Cls 68.000 Shares Tr 17.701M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.10026.170   44.000   0.0100
0+2.10025.170   45.000   0.0100
0+2.10024.170   46.000   0.0100
0+2.10023.170   47.000   0.0100
0+2.10022.170   48.000   0.0100
0+2.09021.170   49.000   0.0100
0+2.05020.130   50.000   0.0100
0+2.06017.640   52.500   0.01015
0+2.10015.190   55.000   0.1000.0101
0+2.11012.700   57.500   0.0500.1500.020-0.0104
0+2.08010.2100.600   60.000   0.1800.2400.070-0.060172
63+2.0007.780   62.500   0.3300.4200.240-0.210217
503+1.7805.4804.3508.800   65.000   0.6900.7500.680-0.500257
163+1.4303.4503.000   67.500   1.5001.6001.520-0.900644
237+1.0102.0501.9102.110   70.000   2.6004.0002.860-1.240108
453+0.6401.0701.0301.130   72.500   4.690-1.53068
143+0.3300.4800.5100.600   75.000   6.820-1.99015
103+0.1400.1900.2500.350   77.500   8.990-2.3400
30+0.0500.0700.1100.210   80.000   13.09011.410-2.4700
23+0.0100.0200.0500.140   82.500   14.010-2.4400
00.010   85.000   16.480-2.5400
00.010   87.500   19.040-2.5500
00.010   90.000   21.540-2.2300
Call Total 1718 Call/Put Ratio 53 : 47 Put Total 1501
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/05/2026 18:00
  Stock Options are real time updated. Last updated: 06/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.