Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.250 -0.600 (-0.859%)

Detail Quote

High

70.150

Open

70.150

Turnover

258.582M

1-M High

74.100

Low

69.200

Prv Cls

69.850

Shares Tr

3.721M

1-M Low

67.350

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.450	28.430				41.000			0.200	0.010		0
0	-0.450	27.430				42.000			0.200	0.010		0
0	-0.430	26.430				43.000			0.200	0.010		0
0	-0.460	25.430				44.000			0.200	0.010		0
0	-0.460	24.430				45.000			0.200	0.010		0
0	-0.470	23.420				46.000			0.200	0.010		0
0	-0.460	22.430				47.000			0.200	0.010		0
0	-0.450	21.440				48.000			0.200	0.010		0
0	-0.450	20.440				49.000			0.300	0.010		0
0	-0.450	19.440				50.000				0.010		0
0	-0.450	16.940				52.500				0.010		0
0	-0.460	14.440				55.000				0.010		0
0	-0.620	11.780				57.500				0.010		0
0	-0.620	9.280				60.000				0.010		0
0	-0.610	6.790				62.500		0.030	0.100	0.080	+0.030	125
0	-0.600	4.350				65.000			2.550	0.320	+0.100	1
20	-0.480	2.280				67.500			1.000	1.000	+0.190	63
25	-0.260	0.950	0.920	1.400		70.000				2.340	+0.380	0
2	-0.100	0.350	0.150	3.000		72.500				4.240	+0.520	2
0	-0.030	0.100	0.160			75.000				6.520	+0.590	0
0		0.030		1.050		77.500				8.960	+0.610	0
0		0.010		0.130		80.000		5.000		11.450	+0.620	0
0		0.010	0.020			82.500				13.780	+0.330	0
0		0.010	0.010			85.000				16.280	+0.330	0
0		0.010				87.500				18.790	+0.350	0
0		0.010				90.000				21.280	+0.340	0
0		0.010		0.200		92.500				23.790	+0.350	0
0		0.010		0.200		95.000				26.280	+0.340	0
0		0.010		0.200		97.500				28.780	+0.340	0

Call Total 47

Call/Put Ratio 20 : 80

Put Total 191

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 07/09/2026 18:00
	Stock Options are real time updated. Last updated: 07/09/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.