Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.800 +1.950 (+3.258%) Detail Quote
High 62.100     Open 61.000     Turnover 183.080M     1-M High 65.900
Low 60.050 Prv Cls 59.850 Shares Tr 2.973M 1-M Low 59.050
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
030.56033.020   30.000   0.1000
029.37032.350   31.000   0.1000
028.32031.350   32.000   0.1000
027.32030.350   33.000   0.1000
026.34029.350   34.000   0.1000
025.19028.350   35.000   0.1000
024.38027.360   36.000   0.1000
023.38026.360   37.000   0.1000
022.82024.800   38.000   0.1100
021.85024.110   39.000   0.1100
020.34022.950   40.000   0.1100
019.34021.960   41.000   0.1100
018.89021.120   42.000   0.1100
017.66020.070   43.000   0.1200
016.36018.930   44.000   0.1200
015.39018.080   45.000   0.1300
014.88016.840   46.000   0.1400
013.39015.510   47.000   0.0100.1100
012.65014.770   48.000   0.0400.1000
011.47013.560   49.000   0.0600.1100
011.16013.070   50.000   0.0700.1300
08.73010.550   52.500   0.1300.1700
06.3408.260   55.000   0.2600.3000.290-0.1106
90+1.5304.9704.8904.990   57.500   0.5400.5800.570-0.46036
60+1.1003.0603.0003.100   60.000   1.1501.2001.180-0.92022
62+0.6101.6501.6601.730   62.500   2.2902.3702.200-1.500230
4+0.3800.8800.8600.910   65.000   3.9604.0800
82+0.2300.4400.4200.470   67.500   5.2807.3700
95+0.1600.2400.2000.240   70.000   6.9109.6208.210-2.12068
00.0800.140   72.500   9.69012.2100
00.0300.080   75.000   11.70014.6700
00.0100.060   77.500   0
0   80.000   0
0   82.500   0
0   85.000   0
0   87.500   0
00.140   90.000   0
Call Total 393 Call/Put Ratio 52 : 48 Put Total 362
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/03/2026 10:06
  Stock Options are real time updated. Last updated: 05/03/2026 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.