Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down52.950 -1.050 (-1.944%) Detail Quote
High 54.000     Open 53.900     Turnover 126.645M     1-M High 57.750
Low 52.900 Prv Cls 54.000 Shares Tr 2.374M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
010.69013.430   41.000   0.1500
09.70012.430   42.000   0.1500
08.71011.490   43.000   0.1500
07.71010.450   44.000   0.1000
06.7209.460   45.000   0.0100.0600
05.7408.540   46.000   0.0100.0700
04.7607.610   47.000   0.0100.0800
03.7906.610   48.000   0.0300.1200
02.8405.570   49.000   0.1000.1600.110+0.07020
53.1303.430   50.000   0.1700.2500
10-0.4501.6701.3401.520   52.500   0.7900.8700.850+0.340151
22-0.2600.5000.4200.500   55.000   2.2502.5102.010+0.36090
00.1000.180   57.500   4.4404.7400
51+0.0500.0800.0500.090   60.000   5.6608.4000
00.0100.060   62.500   7.97010.8900
00.050   65.000   10.66013.3900
00.050   67.500   13.16015.8900
00.050   70.000   15.66018.4000
00.100   72.500   18.16020.8900
00.140   75.000   20.49023.3900
0   77.500   0
0   80.000   0
Call Total 88 Call/Put Ratio 25 : 75 Put Total 261
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/01/2026 10:16
  Stock Options are real time updated. Last updated: 05/01/2026 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.