Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up55.150 +1.550 (+2.892%) Detail Quote
High 55.150     Open 54.000     Turnover 107.982M     1-M High 56.200
Low 53.800 Prv Cls 53.600 Shares Tr 1.979M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
013.15015.520   41.000   0.1300
012.31013.630   42.000   0.1400
011.62013.180   43.000   0.1400
010.74011.840   44.000   0.0900
09.45010.670   45.000   0.0500
08.54010.560   46.000   0.0100.0500
07.7908.620   47.000   0.0100.0600
06.8307.630   48.000   0.0100.0700
05.8106.590   49.000   0.0400.0800
04.5906.590   50.000   0.0700.1100
1+0.9002.7702.8803.210   52.500   0.2900.3500.310-0.42027
96+0.6501.3501.2701.390   55.000   1.0401.1801.160-0.90070
30+0.2000.4000.4500.500   57.500   2.6202.9300
00.1500.190   60.000   4.7805.1800
00.0500.100   62.500   7.0007.9000
00.0200.070   65.000   9.07010.4800
00.060   67.500   11.10013.1400
00.050   70.000   14.41015.2600
00.060   72.500   16.94018.2500
00.130   75.000   19.42020.7100
0   77.500   0
0   80.000   0
Call Total 127 Call/Put Ratio 57 : 43 Put Total 97
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/01/2026 10:23
  Stock Options are real time updated. Last updated: 06/01/2026 10:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.