Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

44.500 0.000 (0.000%)

Detail Quote

High

44.600

Open

44.300

Turnover

239.281M

1-M High

52.950

Low

43.800

Prv Cls

44.500

Shares Tr

5.412M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0						29.000			0.030			0
0						30.000			0.030			0
0						31.000			0.030			0
0						32.000			0.030			0
0						33.000		0.010	0.030			0
0						34.000		0.010	0.030			0
0						35.000		0.010	0.030			0
0						36.000		0.020	0.040			0
0						37.000		0.040	0.060	0.040	-0.060	20
0						38.000		0.070	0.080	0.070	-0.110	10
0						39.000		0.120	0.150	0.140	-0.150	3
0						40.000		0.220	0.250	0.240	-0.210	31
0			3.870	4.220		41.000		0.370	0.410	0.440	-0.220	11
0			3.150	3.460		42.000		0.630	0.670	0.680	-0.260	87
0			2.610	2.720		43.000		1.010	1.060	1.100	-0.190	33
6	-0.410	1.910	2.110	2.220		44.000		1.470	1.560	1.500	-0.210	44
0			1.710	1.820		45.000		2.050	2.160	2.240	-0.030	22
17	-0.050	1.450	1.400	1.490		46.000		2.740	2.840			0
129	+0.020	1.200	1.160	1.220		47.000		3.380	3.670			0
49		0.900	0.950	1.000		48.000		4.100	4.520			0
92	+0.070	0.740	0.790	0.820		49.000		4.910	5.270			0
65	+0.180	0.680	0.650	0.680		50.000		5.810	6.320			0
13	+0.180	0.400	0.390	0.420		52.500		8.050	8.440			0
10	+0.130	0.220	0.220	0.270		55.000		10.490	10.780			0
0			0.140	0.170		57.500						0
0			0.100	0.120		60.000						0
0			0.070	0.090		62.500						0
0			0.050	0.070		65.000						0
0			0.040	0.060		67.500						0
0			0.030	0.050		70.000						0
0			0.020	0.030		72.500						0
0			0.010	0.030		75.000						0

Call Total 381

Call/Put Ratio 59 : 41

Put Total 261

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/04/2025 13:53
	Stock Options are real time updated. Last updated: 02/04/2025 13:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.