Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.200 -0.250 (-0.319%) Detail Quote
High 78.750     Open 78.600     Turnover 1.555B     1-M High 81.900
Low 78.200 Prv Cls 78.450 Shares Tr 19.809M 1-M Low 75.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.50030.070   49.000   0.0300
027.50029.070   50.000   0.0300
025.01026.570   52.500   0.0300
022.51024.070   55.000   0.0300
020.01021.570   57.500   0.0300
017.51019.070   60.000   0.0300
015.01016.580   62.500   0.0300
012.52014.080   65.000   0.0300
010.02011.580   67.500   0.0300
07.5209.080   70.000   0.0300
05.0206.590   72.500   0.0300
02.5204.090   75.000   0.0100
261.0000.2601.200   77.500   0.0400.0500.04042
1660.0300.0200.030   80.000   0.9701.7301.97087
10.0100.040   82.500   3.4204.9900
00.040   85.000   5.9207.4800
00.040   87.500   8.4209.9800
00.040   90.000   10.92012.4800
00.040   92.500   13.42014.9800
00.040   95.000   15.92017.4800
00.040   97.500   18.41019.9800
00.040   100.000   20.91022.4800
00.040   102.500   23.41024.9700
00.040   105.000   25.91027.4700
00.040   107.500   28.41029.9700
00.040   110.000   30.91032.4700
Call Total 193 Call/Put Ratio 60 : 40 Put Total 129
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 12/02/2026 17:59
  Stock Options are real time updated. Last updated: 12/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.