Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down84.400 -0.700 (-0.823%) Detail Quote
High 85.450     Open 85.200     Turnover 1.041B     1-M High 88.200
Low 84.400 Prv Cls 85.100 Shares Tr 12.286M 1-M Low 85.000
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.22029.710   55.000   0.0300
026.72027.250   57.500   0.0300
024.22024.700   60.000   0.0300
021.72022.240   62.500   0.0300
019.22019.720   65.000   0.0300
016.73017.210   67.500   0.0200
014.23014.690   70.000   0.0200
011.73012.240   72.500   0.0200
09.2309.760   75.000   0.0200
06.7307.210   77.500   0.0200
04.2304.700   80.000   0.0200
01.7402.230   82.500   0.0300
1440.2800.1700.220   85.000   0.6600.7800.64032
00.030   87.500   2.8003.1400
00.030   90.000   5.3405.7900
00.020   92.500   7.8308.2900
00.020   95.000   10.33010.7900
00.020   97.500   12.84013.2900
00.020   100.000   15.34015.7900
00.030   102.500   17.84018.2900
00.030   105.000   20.33020.8000
00.030   107.500   22.84023.3000
00.030   110.000   25.33025.7900
00.030   112.500   27.78028.3000
00.030   115.000   30.32030.7900
00.030   117.500   32.80033.3000
Call Total 144 Call/Put Ratio 82 : 18 Put Total 32
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/12/2025 13:13
  Stock Options are real time updated. Last updated: 16/12/2025 13:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.