HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.800	+1.644%	SH601038	11.230	+4.174%	+90.134%	\| \|
SICHUAN EXPRESS	00107	4.460	+3.721%	SH601107	5.170	+0.977%	+33.458%	\| \|
TSINGTAO BREW	00168	43.320	+0.651%	SH600600	52.650	-0.454%	+39.926%	\| \|
JIANGSU EXPRESS	00177	9.270	+1.091%	SH600377	11.640	+0.172%	+44.565%	\| \|
JINGCHENG MAC	00187	3.090	+1.645%	SH600860	8.580	+0.586%	+219.681%	\| \|
MIDEA GROUP	00300	86.400	+4.600%	SZ000333	77.000	-0.517%	+2.604%	\| \|
COMEC	00317	12.160	+1.757%	SH600685	25.890	+0.739%	+145.125%	\| \|
MAANSHAN IRON	00323	1.610	-3.593%	SH600808	2.510	-1.569%	+79.488%	\| \|
SHANGHAI PECHEM	00338	1.120	+2.752%	SH600688	2.990	+0.336%	+207.356%	\| \|
ANGANG STEEL	00347	1.090	-1.802%	SZ000898	1.880	-1.053%	+98.573%	\| \|
JIANGXI COPPER	00358	30.960	+0.129%	SH600362	42.680	-0.234%	+58.713%	\| \|
SINOPEC CORP	00386	3.990	-0.250%	SH600028	4.560	+0.441%	+31.577%	\| \|
CHINA RAILWAY	00390	3.310	0.000%	SH601390	4.270	+0.471%	+48.521%	\| \|
WUXI LEAD	00470	32.180	-3.998%	SZ300450	39.700	-0.651%	+42.034%	\| \|
OMNIVISION	00501	82.250	+4.978%	SH603501	104.220	+7.322%	+45.883%	\| \|
GUANGSHEN RAIL	00525	2.070	+0.976%	SH601333	2.840	+0.353%	+57.956%	\| \|
SHENZHENEXPRESS	00548	6.450	+0.939%	SH600548	8.420	+1.324%	+50.294%	\| \|
NANJING PANDA	00553	3.310	+1.223%	SH600775	9.680	-0.103%	+236.694%	\| \|
ZCZL	00564	12.340	+2.748%	SH601717	14.580	+3.551%	+36.029%	\| \|
SHANDONG MOLONG	00568	4.110	-0.484%	SZ002490	6.540	+1.238%	+83.200%	\| \|
BEIJING N STAR	00588	0.680	0.000%	SH601588	1.640	-1.205%	+177.667%	\| \|
SINOTRANS	00598	3.970	+3.927%	SH601598	5.160	+1.176%	+49.640%	\| \|
FIBOCOM	00638	7.380	-2.252%	SZ300638	18.510	-1.543%	+188.761%	\| \|
ANKER	00668	92.500	0.000%	SZ300866	102.520	-4.836%	+27.601%	\| \|
CHINA EAST AIR	00670	3.190	+0.949%	SH600115	3.880	-1.272%	+40.033%	\| \|
JOYSON ELEC	00699	13.080	+2.108%	SH600699	22.230	+1.693%	+95.668%	\| \|
SHANDONG XINHUA	00719	5.740	+3.237%	SZ000756	14.420	-2.038%	+189.229%	\| \|
CHINA TELECOM	00728	4.310	+0.937%	SH601728	5.350	+1.518%	+42.911%	\| \|
AIR CHINA	00753	4.240	0.000%	SH601111	6.160	-1.282%	+67.264%	\| \|
ZTE	00763	22.420	-1.839%	SZ000063	35.610	-4.223%	+82.863%	\| \|
XINHUA WINSHARE	00811	8.540	+0.471%	SH601811	11.070	-0.270%	+49.238%	\| \|
PETROCHINA	00857	8.620	+1.651%	SH601857	8.700	-0.344%	+16.199%	\| \|
BAIYUNSHAN PH	00874	14.570	+2.533%	SH600332	20.550	+0.587%	+62.383%	\| \|
CNOOC	00883	20.160	-0.787%	SH600938	26.720	-1.110%	+52.593%	\| \|
DONGJIANG ENV	00895	1.830	+4.571%	SZ002672	3.430	+1.780%	+115.790%	\| \|
HUANENG POWER	00902	5.380	-1.825%	SH600011	7.470	-1.581%	+59.855%	\| \|
CONCH CEMENT	00914	16.830	+0.358%	SH600585	16.730	+0.541%	+14.446%	\| \|
CHINA LONGYUAN	00916	5.030	+0.600%	SZ001289	15.460	-2.152%	+253.859%	\| \|
HISENSE HA	00921	24.340	-0.082%	SZ000921	26.100	-2.829%	+23.455%	\| \|
CCB	00939	7.780	-0.702%	SH601939	9.510	-0.627%	+40.731%	\| \|
CHINA MOBILE	00941	76.450	+0.394%	SH600941	87.330	+0.971%	+31.515%	\| \|
CHINA SUNTIEN	00956	3.120	+0.645%	SH600956	7.000	-1.269%	+158.305%	\| \|
SMIC	00981	81.350	-9.004%	SH688981	149.290	-3.360%	+111.282%	\| \|
DATANG POWER	00991	2.400	0.000%	SH601991	7.510	-3.594%	+260.261%	\| \|
ANHUIEXPRESSWAY	00995	14.530	-0.684%	SH600012	15.770	-0.818%	+24.955%	\| \|
CITIC BANK	00998	6.750	+1.504%	SH601998	6.910	+0.436%	+17.859%	\| \|
SINOPEC SSC	01033	0.580	+3.571%	SH600871	2.070	-0.481%	+310.895%	\| \|
CHONGQING IRON	01053	0.890	0.000%	SH601005	1.180	-0.840%	+52.644%	\| \|
CHINA SOUTH AIR	01055	3.380	-0.295%	SH600029	5.250	-1.869%	+78.826%	\| \|
ZHEJIANG SHIBAO	01057	3.760	+5.322%	SZ002703	14.800	+2.564%	+353.171%	\| \|
TIANJIN CAPITAL	01065	3.550	+0.282%	SH600874	5.460	+0.368%	+77.073%	\| \|
HUADIAN POWER	01071	3.750	+0.536%	SH600027	4.520	-1.310%	+38.770%	\| \|
DONGFANG ELEC	01072	21.300	-0.094%	SH600875	28.540	-1.246%	+54.263%	\| \|
DAJIN	01081	63.850	+0.472%	SZ002487	55.500	+0.836%	+0.074%	\| \|
CHINA SHENHUA	01088	39.340	+1.040%	SH601088	40.260	+1.976%	+17.822%	\| \|
TRIUMPH NEW EN	01108	2.410	-1.230%	SH600876	7.250	-0.412%	+246.345%	\| \|
COSCO SHIP ENGY	01138	14.050	+1.591%	SH600026	16.870	+1.018%	+38.238%	\| \|
ZOOMLION	01157	6.790	-1.594%	SZ000157	7.010	+0.143%	+18.860%	\| \|
YANKUANG ENERGY	01171	11.030	-0.181%	SH600188	17.910	-0.666%	+86.943%	\| \|
CHINA RAIL CONS	01186	4.600	+0.656%	SH601186	6.070	+0.331%	+51.922%	\| \|
COFOE MEDICAL	01187	31.240	+5.898%	SZ301087	50.130	+1.601%	+84.746%	\| \|
BYD COMPANY	01211	78.300	+8.075%	SZ002594	84.530	+4.798%	+24.290%	\| \|
HENGRUI PHARMA	01276	59.550	+2.939%	SH600276	53.650	-0.242%	+3.723%	\| \|
ABC	01288	5.300	-0.749%	SH601288	5.940	-1.818%	+29.033%	\| \|
FORTIOR	01304	138.000	-1.849%	SH688279	233.220	+0.961%	+94.570%	\| \|
DYNAGREEN ENV	01330	5.100	+0.791%	SH601330	7.050	-0.142%	+59.150%	\| \|
NCI	01336	48.200	+4.737%	SH601336	64.250	-1.728%	+53.467%	\| \|
PICC GROUP	01339	4.730	+4.577%	SH601319	7.230	-0.276%	+75.981%	\| \|
HUA HONG GRACE	01347	191.600	-10.967%	SH688347	297.760	-5.656%	+78.920%	\| \|
FUDANZHANGJIANG	01349	2.440	+2.954%	SH688505	7.770	-0.639%	+266.623%	\| \|
CC SECURITIES	01375	1.730	+1.170%	SH601375	4.040	-2.651%	+168.859%	\| \|
SHANGHAI FUDAN	01385	29.120	-6.246%	SH688385	67.430	-3.864%	+166.594%	\| \|
ICBC	01398	6.380	-0.778%	SH601398	7.010	-0.708%	+26.499%	\| \|
GLMS SEC	01456	3.950	+1.282%	SH601456	8.990	-2.283%	+162.030%	\| \|
LIVZON PHARMA	01513	24.220	+1.424%	SZ000513	29.780	+0.438%	+41.560%	\| \|
RS MACALLINE	01528	1.050	+0.962%	SH601828	2.100	-0.943%	+130.260%	\| \|
MCC	01618	1.380	+4.545%	SH601618	2.480	+0.405%	+106.900%	\| \|
DZUG	01635	2.310	+2.212%	SH600635	4.420	0.000%	+120.292%	\| \|
PSBC	01658	4.570	0.000%	SH601658	4.940	+0.203%	+24.451%	\| \|
LINGYI ITECH	01688	10.380	-2.718%	SZ002600	17.880	+0.449%	+98.316%	\| \|
CRRC	01766	4.560	+1.559%	SH601766	5.360	+0.942%	+35.328%	\| \|
GANFENGLITHIUM	01772	48.880	-2.823%	SZ002460	65.290	-0.956%	+53.782%	\| \|
GF SEC	01776	17.120	+0.765%	SZ000776	24.010	-3.419%	+61.464%	\| \|
SD GOLD	01787	17.850	+6.886%	SH600547	24.510	+5.647%	+58.086%	\| \|
CHINA COMM CONS	01800	3.700	+0.817%	SH601800	5.870	+0.514%	+82.652%	\| \|
CHENMING PAPER	01812	0.650	0.000%	SZ000488	1.990	+2.577%	+252.475%	\| \|
CGN POWER	01816	2.700	+0.746%	SZ003816	3.820	-1.546%	+62.888%	\| \|
CHUNLI MEDICAL	01858	8.850	+3.751%	SH688236	15.520	+1.372%	+101.900%	\| \|
JUNSHI BIO	01877	18.070	+8.529%	SH688180	35.960	+0.167%	+129.113%	\| \|
CTG DUTY-FREE	01880	47.920	+0.757%	SH601888	53.970	-1.873%	+29.665%	\| \|
CHINA COAL	01898	9.770	+1.771%	SH601898	12.470	-1.189%	+46.947%	\| \|
COSCO SHIP HOLD	01919	13.010	0.000%	SH601919	13.120	-0.304%	+16.103%	\| \|
BCQ	01963	7.470	+2.189%	SH601963	10.070	-0.396%	+55.202%	\| \|
MINSHENG BANK	01988	3.190	+1.592%	SH600016	3.240	+1.250%	+16.935%	\| \|
DELTON	01989	173.900	-18.662%	SZ001389	207.110	-4.337%	+37.117%	\| \|
BBMG	02009	0.560	+1.818%	SH601992	1.390	0.000%	+185.769%	\| \|
CZBANK	02016	2.170	+2.358%	SH601916	2.680	0.000%	+42.188%	\| \|
CIMC	02039	7.230	+0.083%	SZ000039	8.040	-0.618%	+28.028%	\| \|
SANHUA	02050	28.380	+7.337%	SZ002050	45.560	+3.054%	+84.825%	\| \|
CHALIECO	02068	1.790	+1.130%	SH601068	4.390	+0.920%	+182.358%	\| \|
FOSUN PHARMA	02196	16.000	+5.890%	SH600196	23.080	-0.173%	+66.075%	\| \|
CHINA VANKE	02202	2.220	+4.717%	SZ000002	3.050	-0.974%	+58.174%	\| \|
GOLDWIND	02208	10.000	-4.943%	SZ002202	23.800	-3.487%	+174.009%	\| \|
ANDRE JUICE	02218	16.950	+1.802%	SH605198	65.890	+0.811%	+347.547%	\| \|
GAC GROUP	02238	2.170	+4.327%	SH601238	5.180	0.000%	+174.827%	\| \|
BIOCYTOGEN-B	02315	47.380	+1.369%	SH688796	115.670	-5.196%	+181.070%	\| \|
PING AN	02318	52.000	+1.861%	SH601318	48.960	-1.151%	+8.399%	\| \|
GWMOTOR	02333	8.280	-1.522%	SH601633	14.920	-0.930%	+107.457%	\| \|
WEICHAI POWER	02338	33.900	-0.587%	SZ000338	27.260	-1.942%	-7.421%	\| \|
WUXI APPTEC	02359	153.000	-0.455%	SH603259	122.480	-2.173%	-7.836%	\| \|
SINOHYTEC	02402	12.810	+0.946%	SH688339	19.470	-1.268%	+74.987%	\| \|
LOPAL TECH	02465	11.870	+5.230%	SH603906	28.750	+1.987%	+178.853%	\| \|
VGT	02476	312.200	-10.647%	SZ300476	317.420	-2.888%	+17.055%	\| \|
MABWELL-B	02493	23.920	+2.573%	SH688062	30.310	-2.226%	+45.886%	\| \|
CNGR	02579	24.900	-2.123%	SZ300919	42.900	-0.116%	+98.357%	\| \|
CHALCO	02600	7.450	-0.134%	SH601600	8.260	+0.732%	+27.648%	\| \|
CPIC	02601	27.400	+1.935%	SH601601	29.750	-0.800%	+25.004%	\| \|
JIHONG CO	02603	17.280	+1.707%	SZ002803	26.000	-2.219%	+73.228%	\| \|
SH PHARMA	02607	11.500	+0.877%	SH601607	15.710	+0.383%	+57.278%	\| \|
GTHT	02611	14.890	+0.269%	SH601211	19.050	-0.366%	+47.295%	\| \|
CHINA LIFE	02628	27.920	+4.726%	SH601628	38.820	+0.103%	+60.077%	\| \|
SICC	02631	92.350	-8.655%	SH688234	159.560	-1.628%	+98.919%	\| \|
ANJOY FOOD	02648	65.450	+0.460%	SH603345	79.000	-0.754%	+38.965%	\| \|
NOVOSENSE	02676	201.600	-3.077%	SH688052	269.120	+0.798%	+53.689%	\| \|
NANHUA FUTURES	02691	6.190	+1.642%	SH603093	18.680	-3.212%	+247.436%	\| \|
ZHAOWEI	02692	50.250	+1.803%	SZ003021	93.700	+0.688%	+114.680%	\| \|
NSING TECH	02701	13.780	+3.453%	SZ300077	32.170	+4.618%	+168.776%	\| \|
MUYUAN	02714	30.600	+5.372%	SZ002714	36.550	-1.163%	+37.516%	\| \|
ESTUN	02715	19.740	+5.675%	SZ002747	41.130	+0.170%	+139.883%	\| \|
SH ELECTRIC	02727	3.430	+1.479%	SH601727	6.950	-0.856%	+133.281%	\| \|
GON TECHNOLOGY	02768	46.540	+3.468%	SZ002768	55.230	+7.035%	+36.627%	\| \|
DRINDA	02865	20.960	-2.148%	SZ002865	59.500	-1.196%	+226.824%	\| \|
COSCO SHIP DEV	02866	0.890	+2.299%	SH601866	2.270	0.000%	+193.646%	\| \|
LIAONING PORT	02880	0.650	+0.464%	SH601880	1.400	0.000%	+147.972%	\| \|
CHINA OILFIELD	02883	6.240	-0.160%	SH601808	10.830	-0.092%	+99.817%	\| \|
ZIJIN MINING	02899	28.580	+4.307%	SH601899	26.490	+5.496%	+6.711%	\| \|
HANS CNC	03200	166.000	-8.641%	SZ301200	367.000	-2.552%	+154.534%	\| \|
MEIG	03268	17.920	+1.992%	SZ002881	38.650	-3.568%	+148.313%	\| \|
HAITIAN FLAV	03288	29.980	+0.335%	SH603288	33.570	+0.269%	+28.916%	\| \|
HUAQIN	03296	66.200	-3.146%	SH603296	70.880	-1.610%	+23.269%	\| \|
BANKCOMM	03328	6.540	-0.076%	SH601328	6.470	+0.466%	+13.898%	\| \|
TIGERMED	03347	34.840	+0.230%	SZ300347	45.870	-3.391%	+51.579%	\| \|
QHD PORT	03369	2.400	-1.639%	SH601326	3.250	+1.562%	+55.905%	\| \|
FUYAO GLASS	03606	50.300	-1.758%	SH600660	49.540	-0.920%	+13.391%	\| \|
CQRC BANK	03618	5.840	+1.038%	SH601077	6.180	0.000%	+21.833%	\| \|
SG MICRO	03661	119.300	-1.730%	SZ300661	145.960	+6.377%	+40.858%	\| \|
HOLLY FUTURES	03678	2.310	+0.435%	SZ001236	7.190	-2.177%	+258.348%	\| \|
CATL	03750	694.500	-1.068%	SZ300750	387.000	+0.823%	-35.846%	\| \|
PHARMARON	03759	18.710	+2.521%	SZ300759	29.290	-2.269%	+80.233%	\| \|
BQD	03866	4.280	+1.422%	SZ002948	5.230	-0.191%	+40.685%	\| \|
TIMES ELECTRIC	03898	37.860	-5.492%	SH688187	62.430	-3.209%	+89.846%	\| \|
CICC	03908	21.420	+2.000%	SH601995	36.570	-2.506%	+96.560%	\| \|
DFZQ	03958	5.500	+0.548%	SH600958	9.540	-2.254%	+99.698%	\| \|
CM BANK	03968	43.480	-0.656%	SH600036	36.260	+0.975%	-3.988%	\| \|
CHINA CRSC	03969	3.200	0.000%	SH688009	4.920	+0.820%	+77.012%	\| \|
GIGADEVICE	03986	1,031.000	-13.215%	SH603986	701.180	-9.175%	-21.700%	\| \|
BANK OF CHINA	03988	4.800	-1.133%	SH601988	5.570	-1.416%	+33.599%	\| \|
CMOC	03993	15.290	+0.725%	SH603993	18.450	+4.061%	+38.924%	\| \|
CH ENERGY ENG	03996	1.110	0.000%	SH601868	2.660	-1.115%	+175.897%	\| \|
CITIC SEC	06030	27.600	+1.247%	SH600030	28.680	-2.681%	+19.635%	\| \|
SANY HEAVY IND	06031	19.060	+2.805%	SH600031	17.800	+2.123%	+7.519%	\| \|
CSC	06066	11.990	+1.275%	SH601066	28.800	-4.032%	+176.543%	\| \|
SENIOR MATERIAL	06067	10.240	+3.434%	SZ300568	21.090	+7.274%	+137.118%	\| \|
CMSC	06099	17.350	+0.463%	SH600999	22.170	-3.357%	+47.114%	\| \|
JOINN	06127	19.300	+3.819%	SH603127	39.840	-2.687%	+137.657%	\| \|
BEONE MEDICINES	06160	174.000	+2.113%	SH688235	254.040	-2.964%	+68.090%	\| \|
CIG	06166	121.700	-19.351%	SH603083	223.010	-8.113%	+110.971%	\| \|
EB SECURITIES	06178	7.500	+1.626%	SH601788	14.760	-2.252%	+126.576%	\| \|
CANSINOBIO	06185	23.420	+5.117%	SH688185	52.770	-0.565%	+159.411%	\| \|
BANKOFZHENGZHOU	06196	0.860	+2.381%	SZ002936	1.670	-0.595%	+123.566%	\| \|
QINGDAO PORT	06198	6.270	-0.476%	SH601298	8.000	+0.125%	+46.896%	\| \|
LENS	06613	26.800	-4.149%	SZ300433	53.090	-0.618%	+128.069%	\| \|
HX BLDG MAT	06655	12.010	+4.073%	SH600801	16.390	-2.091%	+57.118%	\| \|
JLMAG	06680	18.850	+13.349%	SZ300748	33.150	+7.108%	+102.470%	\| \|
HAIER SMARTHOME	06690	20.180	+1.001%	SH600690	20.270	-0.148%	+15.644%	\| \|
CHIFENG GOLD	06693	25.020	+8.877%	SH600988	28.390	+9.996%	+30.637%	\| \|
SWHY	06806	2.550	+2.000%	SZ000166	4.520	-1.525%	+104.074%	\| \|
MONTAGE TECH	06809	419.000	-9.815%	SH688008	287.220	-9.076%	-21.080%	\| \|
CEB BANK	06818	2.880	+1.053%	SH601818	2.960	+1.024%	+18.328%	\| \|
ASYMCHEM	06821	110.300	+1.379%	SZ002821	154.090	-6.499%	+60.838%	\| \|
HAOHAI BIOTEC	06826	15.570	+1.632%	SH688366	30.330	-1.044%	+124.271%	\| \|
FLAT GLASS	06865	6.420	+0.312%	SH601865	10.490	-0.380%	+88.117%	\| \|
YOFC	06869	208.800	-18.246%	SH601869	487.610	-4.110%	+168.863%	\| \|
CGS	06881	7.390	+0.408%	SH601881	12.990	-1.066%	+102.373%	\| \|
HTSC	06886	16.820	+0.719%	SH601688	21.130	-2.357%	+44.631%	\| \|
SF HOLDING	06936	30.500	+1.194%	SZ002352	32.260	+0.186%	+21.774%	\| \|
LONGCHEER	09611	24.100	-3.600%	SH603341	41.050	+0.244%	+96.103%	\| \|
CFMEE	09630	435.000	-16.346%	SH688630	488.560	-1.752%	+29.306%	\| \|
TIANQI LITHIUM	09696	40.200	+0.050%	SZ002466	61.350	-1.509%	+75.702%	\| \|
SERES	09927	46.040	+0.174%	SH601127	60.940	-0.343%	+52.390%	\| \|
INNOCARE	09969	12.500	+5.396%	SH688428	29.200	-1.251%	+168.944%	\| \|
EASTROC	09980	108.300	+1.026%	SH605499	124.820	-2.886%	+32.692%	\| \|
WOER	09981	11.150	-2.193%	SZ002130	18.010	-1.853%	+85.963%	\| \|
HEPALINK	09989	4.140	+2.730%	SZ002399	9.350	+0.646%	+160.016%	\| \|
REMEGEN	09995	78.550	+5.720%	SH688331	136.860	-1.540%	+100.594%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86858
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 02/07/2026 11:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.