HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01740	VALUES CULTURAL	0.185	0.060	48.000%	0.199	0.127	1.632M	47.41%	Media
2	01581	PROGRESSIVE P	0.455	0.115	33.824%	0.490	0.345	1.608M	22.50%	Construction
3	01891	HENG HUP	0.198	0.031	18.563%	0.207	0.174	615,448	22.49%	Diversified Metals & Minerals
4	06968	GANGLONG CHINA	0.177	0.015	9.259%	0.213	0.162	5.053M	18.33%	Properties
5	01780	RONGZUN INT'L H	2.270	0.250	12.376%	2.300	1.950	6.943M	13.30%	Construction
6	02528	FW FASHION INT	0.630	0.070	12.500%	0.650	0.580	173,040	10.17%	Textiles & Clothing & Accessories
7	01669	GIC GROUP	1.150	0.080	7.477%	1.200	1.090	30,060	9.09%	Other Financials
8	02631	SICC	121.900	13.100	12.040%	123.300	110.200	1.363B	8.25%	Semiconductors
9	01396	GD-HKGBA HLDGS	17.980	-0.290	-1.587%	19.850	17.900	123.276M	7.59%	Properties
10	07747	XL2CSOPSMSN	154.400	5.000	3.347%	162.000	151.700	926.863M	6.86%
11	09747	XL2CSOPSMSN-U	19.710	0.710	3.737%	20.680	19.580	661,914	6.82%
12	01947	MEIHAO GROUP	0.465	0.025	5.682%	0.480	0.455	71,575	6.67%	Health Care
13	08480	FURNIWEB	0.200	0.020	11.111%	0.240	0.179	1.070M	6.67%	Textiles & Clothing & Accessories
14	02676	NOVOSENSE	205.600	17.000	9.014%	220.000	189.100	235.615M	6.38%	Semiconductors
15	08395	ZXZN QI-HOUSE	0.850	0.070	8.974%	0.850	0.790	1.013M	6.25%	Household & Personal Products
16	00550	ALLEGRO CULTURE	1.590	-0.010	-0.625%	1.750	1.510	7.383M	6.06%	Media
17	01953	RIMBACO	1.580	-0.060	-3.659%	1.740	1.520	31.979M	5.45%	Construction
18	09929	SEM HLDGS	1.530	0.040	2.685%	1.580	1.470	4.176M	5.33%	Construction
19	01631	REF HOLDINGS	1.110	-0.210	-15.909%	1.400	1.090	4.231M	5.26%	Commercial & Professional Services
20	02513	KNOWLEDGE ATLAS	1,094.000	-56.000	-4.870%	1,229	1,076	1.324B	5.22%	Software & Services
21	06166	CIG	151.200	1.300	0.867%	167.000	147.800	1.291B	5.16%	IT Hardware
22	00894	MAN YUE TECH	1.030	0.060	6.186%	1.050	0.940	2.323M	5.00%	IT Hardware
23	00532	WKK INTL (HOLD)	0.610	0.000	0.000%	0.640	0.580	921,040	4.92%	Industrials
24	06939	MEGAIN	2.090	0.460	28.221%	2.230	1.870	21.026M	4.69%	Semiconductors
25	00465	FUTONG TECH	5.900	-0.220	-3.595%	6.770	5.860	11.418M	4.31%	Software & Services
26	08040	COOLPOINT INNO	0.440	-0.010	-2.222%	0.490	0.440	40,950	4.26%	Construction
27	02038	FIH	29.600	-0.060	-0.202%	31.000	29.340	14.553M	3.75%	IT Hardware
28	06809	MONTAGE TECH	509.500	8.500	1.697%	543.000	479.000	1.964B	3.53%	Semiconductors
29	83111	EFUNDMSCIA50-R	2.916	-0.046	-1.553%	2.968	2.968	208,947	3.41%
30	03413	A DOO AI	11.130	0.160	1.459%	11.150	11.130	56,863	2.95%
31	02618	JD LOGISTICS	15.810	-0.240	-1.495%	16.760	15.760	134.345M	2.95%	Transportation
32	07788	XL2CSOPNVDA	202.100	4.900	2.485%	204.300	201.000	8.163M	2.84%
33	00679	ASIA TELE-NET	12.100	0.360	3.066%	12.700	12.100	8.130M	2.75%	Industrials
34	03147	X CSOPCHINEXT	15.980	-0.380	-2.323%	16.800	15.970	47.909M	2.69%
35	03151	PREMIA STAR50	12.170	-0.280	-2.249%	12.790	12.150	1.677M	2.65%
36	01286	IMPRO PRECISION	10.750	-0.700	-6.114%	11.800	10.660	20.738M	2.61%	Industrials
37	07234	XL2 BOS CHINEXT	12.600	-0.600	-4.545%	13.530	12.500	9.294M	2.50%
38	02722	CHONGQING M&E	3.460	-0.250	-6.739%	3.820	3.450	43.859M	2.41%	Industrials
39	01936	RITAMIX	0.830	0.040	5.063%	0.850	0.810	39,800	2.41%	Agricultural Products
40	07261	FL2CAMNDQ100	55.260	0.860	1.581%	55.580	55.440	589,048	2.17%
41	01888	KB LAMINATES	44.880	-2.080	-4.429%	48.220	43.700	1.179B	2.16%	Industrials
42	03109	CSOP STAR 50	16.750	-0.390	-2.275%	17.500	16.710	9.565M	2.10%
43	07266	FL2CSOPNASDAQ	41.780	0.580	1.408%	42.080	41.440	2.702M	2.09%
44	02597	XUNZHONG	49.000	1.000	2.083%	49.000	47.660	957,130	2.08%	Telecommunication Services
45	01651	TSUGAMI CHINA	59.100	-1.750	-2.876%	63.000	58.800	37.972M	1.94%	Industrials
46	09173	PP CN NEWECON-U	1.430	-0.012	-0.832%	1.450	1.434	153,786	1.83%
47	09191	GX CN SEMICON-U	10.930	-0.280	-2.498%	11.410	10.990	90,179	1.78%
48	02420	ZIBUYU	4.360	0.060	1.395%	4.500	4.360	105,400	1.58%	Textiles & Clothing & Accessories
49	03169	HGI G2 TECH 50	8.685	0.065	0.754%	8.810	8.700	55,104	1.50%
50	03140	CAM HKUS AI	8.165	0.085	1.052%	8.280	8.100	218,498	1.47%
51	83151	PREMIA STAR50-R	10.580	-0.170	-1.581%	10.650	10.650	310,980	1.43%
52	07233	XL2CSOPCSI300	5.540	-0.155	-2.722%	5.800	5.510	2.116M	1.40%
53	03191	GX CN SEMICON	85.320	-2.180	-2.491%	88.800	84.980	25.369M	1.37%
54	03153	CSOP NIKKEI225	128.750	0.150	0.117%	132.250	128.400	833,169	1.34%
55	02436	LX TECHNOLOGY	20.700	0.280	1.371%	20.720	20.300	4.763M	1.27%	IT Hardware
56	09846	ISHARESCSI300-U	4.882	-0.070	-1.414%	4.972	4.922	104,971	1.26%
57	03428	GX CL HK-US	11.230	0.080	0.717%	11.230	11.230	11,230	1.26%
58	02834	ISHARESND100	564.800	5.000	0.893%	567.600	559.800	1.736M	1.25%
59	00655	HK CHINESE LTD	0.405	0.000	0.000%	0.410	0.400	47,245	1.23%	Properties
60	02339	BWI INT'L	8.620	-0.490	-5.379%	9.300	8.430	99.028M	1.20%	Automobiles
61	03455	INVESCO QQQ	5,616.000	43.000	0.772%	5,637	5,618	1.327M	1.15%
62	03181	PREMIAASIATEC	158.500	1.850	1.181%	159.000	159.000	15,900	1.15%
63	08350	WELL LINK SEC	0.430	-0.015	-3.371%	0.450	0.410	508,600	1.12%	Other Financials
64	07618	JD INDUSTRIALS	15.940	-0.310	-1.908%	17.170	15.790	20.649M	1.12%	Commercial & Professional Services
65	02388	BOC HONG KONG	46.520	0.160	0.345%	46.860	46.320	186.902M	1.08%	Banks
66	03086	CAM NASDAQ100	60.080	0.520	0.873%	60.200	60.040	8.174M	1.04%
67	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.230	681.457M	0.95%	Banks
68	00622	OSHIDORI	2.140	0.020	0.943%	2.160	2.130	13.650M	0.93%	Other Financials
69	00002	CLP HOLDINGS	77.000	0.750	0.984%	77.200	76.450	148.717M	0.92%	Utilities
70	03119	GX ASIA SEMICON	168.600	1.100	0.657%	171.900	168.400	5.105M	0.88%
71	03454	CSOP MAG7	11.690	0.130	1.125%	11.800	11.690	2.685M	0.85%
72	82388	BOC HONG KONG-R	40.340	0.200	0.498%	40.500	40.380	40,440	0.85%	Banks
73	03986	GIGADEVICE	530.000	-18.000	-3.285%	559.500	524.500	604.107M	0.81%	Semiconductors
74	03173	PP CN NEWECON	11.170	-0.120	-1.063%	11.330	11.170	1.006M	0.80%
75	03034	CSOP NASDAQ100	12.590	0.110	0.881%	12.600	12.590	18,886	0.80%
76	02832	BOSERA STAR50	12.680	-0.220	-1.705%	13.000	12.710	1.160M	0.78%
77	01209	CHINA RES MIXC	49.240	-1.010	-2.010%	51.150	49.140	40.566M	0.69%	Properties
78	00148	KINGBOARD HLDG	54.850	-2.850	-4.939%	58.800	53.950	524.381M	0.68%	Industrials
79	01523	PLOVER BAY TECH	9.070	-0.100	-1.091%	9.280	9.030	2.068M	0.65%	IT Hardware
80	02839	CAM MSCI A50	33.440	-0.620	-1.820%	34.340	33.380	941,102	0.64%
81	02814	SAMSUNG FANG	48.600	0.280	0.579%	48.600	48.600	9,720	0.62%
82	03195	HS S&P500	11.790	0.070	0.597%	11.800	11.750	905,545	0.60%
83	07262	FL2 CSOP NIKKEI	176.050	0.550	0.313%	178.150	175.900	746,655	0.56%
84	02815	GX CN LIL GIANT	86.360	-0.540	-0.621%	87.980	86.220	175,221	0.55%
85	02822	CSOP A50 ETF	16.290	-0.220	-1.333%	16.620	16.250	29.906M	0.54%
86	03193	CSOP CSI 5G	19.200	-0.410	-2.091%	19.710	19.260	92,517	0.51%
87	03441	CSOP EWSELECT	12.090	0.080	0.666%	12.120	12.010	5.700M	0.50%
88	02823	ISHARES A50	17.610	-0.250	-1.400%	17.960	17.580	12.362M	0.45%
89	03466	HS HIGH DIV	22.200	-0.160	-0.716%	22.580	22.140	92.836M	0.44%
90	00580	SUN.KING TECH	2.190	-0.100	-4.367%	2.420	2.170	20.429M	0.41%	Industrials
91	02846	ISHARESCSI300	38.200	-0.600	-1.546%	38.980	38.160	12.178M	0.41%
92	00001	CKH HOLDINGS	73.500	0.900	1.240%	73.850	72.750	150.625M	0.41%	Conglomerates
93	03470	GX GREATERCHINA	85.000	0.280	0.331%	85.200	85.000	1.277M	0.38%
94	00688	CHINA OVERSEAS	16.430	0.020	0.122%	16.700	16.370	209.933M	0.24%	Properties
95	03188	CAM CSI300	58.920	-1.080	-1.800%	60.100	58.800	33.036M	0.17%
96	03133	CSOP CSI300	12.290	-0.190	-1.522%	12.500	12.270	218,138	0.16%
97	01288	ABC	6.140	0.050	0.821%	6.160	6.050	241.769M	0.15%	Banks
98	03451	A GXNASDAQCC	82.240	0.260	0.317%	82.420	82.200	4.648M	0.10%
99	82822	CSOP A50 ETF-R	14.110	-0.200	-1.398%	14.380	14.090	1.043M	0.07%
100	03199	ICBCCSOP CGPB	119.550	-0.600	-0.499%	120.350	119.500	1.305M	0.04%
101	03137	A GX USD MM	1,123.250	0.700	0.062%	1,123	1,123	511,051	0.02%
102	03421	A VP HKD MM	1,015.350	0.100	0.010%	1,016	1,015	15,231	0.02%
103	03152	A BOS HKD MM	1,123.050	-0.200	-0.018%	1,123	1,123	3.310M	0.01%

Remark:

Real time quote last updated: 14/05/2026 11:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.