HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00068	MANYCORE TECH	37.440	18.840	101.290%	39.500	18.660	3.976B	80.70%	Software & Services
2	02416	EDIANYUN	4.920	0.860	21.182%	5.800	4.260	109.598M	38.10%	Software & Services
3	00679	ASIA TELE-NET	7.580	1.380	22.258%	8.450	5.500	112.198M	36.29%	Industrials
4	02635	NUOBIKAN	68.500	4.500	7.031%	83.200	63.200	684.388M	29.90%	Software & Services
5	03997	TSO	1.250	0.240	23.762%	1.400	1.040	1.584M	27.27%	IT Hardware
6	02477	WELLCELL HOLD	27.820	4.860	21.167%	28.340	23.120	249.906M	21.11%	IT Hardware
7	02632	NEW VISION CO	80.800	11.000	15.759%	85.300	67.100	31.695M	20.14%	Automobiles
8	08450	EDICO HOLDINGS	0.190	0.040	26.667%	0.192	0.150	1.043M	17.79%	Commercial & Professional Services
9	02225	JINHAI MED TECH	4.420	0.720	19.459%	4.480	3.710	48.182M	16.36%	Commercial & Professional Services
10	00731	C&D NEWIN	0.345	0.040	13.115%	0.350	0.310	2.458M	14.75%	Paper & Forest Products
11	01693	BGMC	8.110	0.610	8.133%	8.600	7.500	951,319	14.67%	Construction
12	09938	WAH WO HOLDINGS	0.230	0.020	9.524%	0.248	0.220	1.193M	12.73%	Construction
13	02171	CARSGEN-B	26.580	1.680	6.747%	28.600	25.120	414.702M	11.72%	Health Care
14	00951	CHAOWEI POWER	2.030	0.240	13.408%	2.080	1.790	17.745M	10.64%	Automobiles
15	03193	CSOP CSI 5G	16.570	0.400	2.474%	16.600	16.470	192,008	10.52%
16	01630	KIN SHING HLDGS	0.214	0.045	26.627%	0.215	0.171	3.139M	10.26%	Construction
17	08237	LINK HOLDINGS	0.600	0.090	17.647%	0.650	0.590	249,540	10.17%	Hotels & Restaurants & Leisure
18	01710	TRIO IND ELEC	0.670	0.080	13.559%	0.670	0.590	5.916M	9.84%	IT Hardware
19	01396	GD-HKGBA HLDGS	8.770	0.520	6.303%	9.240	8.250	106.387M	7.44%	Properties
20	02457	BUYANG INTL	0.330	0.005	1.538%	0.345	0.325	228,500	6.15%	Automobiles
21	01672	ASCLETIS-B	18.620	0.140	0.758%	19.860	17.800	57.901M	5.92%	Health Care
22	01729	TIME INTERCON	21.820	0.780	3.707%	22.420	20.840	489.593M	5.46%	IT Hardware
23	03773	YS DIGIFAVOR	2.370	0.200	9.217%	2.370	2.180	1.561M	5.33%	Software & Services
24	00470	WUXI LEAD	53.300	1.700	3.295%	55.000	52.100	143.920M	4.76%	Industrials
25	00995	ANHUIEXPRESSWAY	16.280	0.850	5.509%	16.450	15.300	88.118M	4.71%	Transportation Infrastructure
26	06082	BIREN TECH	49.000	1.200	2.510%	51.550	48.360	457.869M	4.65%	Software & Services
27	06166	CIG	113.700	-9.100	-7.410%	133.400	110.500	1.241B	4.55%	IT Hardware
28	02409	SEACON	4.800	0.200	4.348%	4.800	4.230	872,010	4.35%	Transportation
29	02670	YUNJI	250.000	8.000	3.306%	256.200	239.400	11.715M	4.23%	IT Hardware
30	02270	DESUN SERVICES	4.300	0.180	4.369%	4.280	3.800	367,400	3.88%	Properties
31	01362	SIS MOBILE	0.820	0.040	5.128%	0.820	0.780	32,240	3.80%	IT Hardware
32	02877	SHINEWAY PHARM	10.340	0.460	4.656%	10.470	9.900	20.261M	3.77%	Health Care
33	03896	KINGSOFT CLOUD	9.410	0.130	1.401%	9.750	9.100	878.488M	3.17%	Software & Services
34	09963	TRANSTECH	5.500	-0.200	-3.509%	6.500	5.280	10.133M	3.17%	IT Hardware
35	01582	CR CONSTRUCTION	0.470	0.080	20.513%	0.510	0.390	1.466M	3.03%	Construction
36	00289	WING ON CO	15.500	0.430	2.853%	15.500	15.070	442,500	2.65%	Retailers
37	02886	BINHAI INV	1.250	0.030	2.459%	1.250	1.220	676,820	2.46%	Utilities
38	00939	CCB	8.880	0.200	2.304%	8.880	8.640	2.880B	2.30%	Banks
39	08529	UBOT HOLDING	0.227	0.012	5.581%	0.232	0.215	140,365	2.20%	Industrials
40	08239	CAPITAL FIN	13.800	0.190	1.396%	13.980	13.610	275,900	2.19%	Other Financials
41	03200	HANS CNC	148.800	1.700	1.156%	150.800	143.300	161.534M	2.10%	Industrials
42	02513	KNOWLEDGE ATLAS	975.000	84.000	9.428%	1,030	895.000	2.013B	1.98%	Software & Services
43	03036	TRMSCITAIWAN	921.000	15.400	1.701%	931.400	919.800	277,640	1.90%
44	03486	EFUND A SEMICON	16.730	0.330	2.012%	16.820	16.400	7.303M	1.69%
45	00595	AV CONCEPT HOLD	0.630	0.040	6.780%	0.630	0.570	4.675M	1.61%	Semiconductors
46	08049	JILIN CHANGLONG	2.490	0.010	0.403%	2.540	2.490	321,480	1.60%	Health Care
47	02623	ADD NEW ENERGY	6.050	0.150	2.542%	6.490	5.730	34.604M	1.56%	Diversified Metals & Minerals
48	03988	BANK OF CHINA	5.210	0.100	1.957%	5.230	5.110	1.032B	1.55%	Banks
49	01398	ICBC	7.190	0.160	2.276%	7.200	7.010	1.532B	1.55%	Banks
50	00622	OSHIDORI	1.950	0.050	2.632%	2.020	1.850	28.946M	1.51%	Other Financials
51	09195	HS S&P500-U	1.432	0.012	0.845%	1.432	1.424	39,087	1.42%
52	09455	INVESCO QQQ-U	644.800	4.400	0.687%	644.400	644.200	3,865	1.31%
53	03698	HUISHANG BANK	4.900	-0.050	-1.010%	5.030	4.890	62.246M	1.21%	Banks
54	03453	PREMIA TW50	133.050	1.100	0.834%	134.400	132.900	2.246M	1.20%
55	07234	XL2 BOS CHINEXT	10.830	0.070	0.651%	10.930	10.620	4.422M	1.20%
56	01888	KB LAMINATES	28.340	0.080	0.283%	29.200	27.760	1.010B	1.04%	Industrials
57	02442	EASY SMART GP	39.220	-0.660	-1.655%	41.400	37.880	47.371M	0.98%	Construction
58	03074	ISHARESMSCITW	371.000	4.700	1.283%	374.700	370.000	3.045M	0.97%
59	03086	CAM NASDAQ100	53.980	0.460	0.859%	54.040	53.820	2.723M	0.90%
60	03034	CSOP NASDAQ100	11.340	0.100	0.890%	11.380	11.310	156,447	0.89%
61	02834	ISHARESND100	508.000	4.200	0.834%	509.200	506.000	6.890M	0.87%
62	03455	INVESCO QQQ	5,050.000	34.000	0.678%	5,060	5,016	2.450M	0.86%
63	09074	ISHARESMSCITW-U	47.360	0.460	0.981%	47.740	47.380	19,480	0.84%
64	03132	SAMSUNG SEMICON	50.460	0.480	0.960%	51.120	50.300	1.017M	0.75%
65	03401	GX AI INFRA	104.400	1.600	1.556%	104.450	102.800	546,928	0.72%
66	01361	361 DEGREES	6.940	-0.040	-0.573%	7.050	6.730	47.612M	0.71%	Textiles & Clothing & Accessories
67	09834	ISHARESND100-U	64.960	0.420	0.651%	65.040	65.040	6,504	0.71%
68	02729	GALAXIS TECH	40.000	-1.900	-4.535%	43.000	38.220	34.073M	0.70%	Industrials
69	83147	X CSOPCHINEXT-R	12.850	0.010	0.078%	12.850	12.850	7,710	0.63%
70	00998	CITIC BANK	8.220	0.160	1.985%	8.250	8.080	209.941M	0.61%	Banks
71	06288	FAST RETAIL-DRS	37.000	0.260	0.708%	37.000	36.740	165,834	0.60%	Textiles & Clothing & Accessories
72	01989	DELTON	150.500	-7.800	-4.927%	162.600	149.400	334.863M	0.56%	IT Hardware
73	03378	HANXBIO-B	31.760	-0.220	-0.688%	32.800	31.520	3.422M	0.55%	Health Care
74	03195	HS S&P500	11.200	0.070	0.629%	11.210	11.140	7.767M	0.54%
75	00148	KINGBOARD HLDG	41.680	0.500	1.214%	42.840	40.680	370.275M	0.52%	Industrials
76	03147	X CSOPCHINEXT	14.760	0.020	0.136%	14.850	14.600	23.215M	0.47%
77	03428	GX CL HK-US	10.780	0.090	0.842%	10.780	10.780	10,780	0.47%
78	03119	GX ASIA SEMICON	130.600	1.700	1.319%	132.050	128.950	21.198M	0.46%
79	03140	CAM HKUS AI	7.920	0.030	0.380%	7.970	7.890	1.550M	0.44%
80	02839	CAM MSCI A50	31.880	0.200	0.631%	31.960	31.860	116,364	0.44%
81	01883	CITIC TELECOM	2.790	-0.010	-0.357%	2.810	2.780	6.648M	0.36%	Telecommunication Services
82	03003	CSOP MSCI A 50	7.265	0.030	0.415%	7.285	7.255	176,920	0.34%
83	00107	SICHUAN EXPRESS	5.760	0.000	0.000%	5.880	5.700	14.566M	0.34%	Transportation Infrastructure
84	03188	CAM CSI300	56.480	0.400	0.713%	56.680	56.080	189.117M	0.32%
85	09078	PREMIA UST A-U	603.750	2.150	0.357%	603.750	603.750	3,019	0.32%
86	03169	HGI G2 TECH 50	8.375	0.050	0.601%	8.425	8.325	161,134	0.30%
87	02827	WISE CSI300 ETF	47.620	0.380	0.804%	47.620	47.440	531,504	0.29%
88	03173	PP CN NEWECON	10.400	0.030	0.289%	10.400	10.370	644,755	0.29%
89	03070	PING AN HKDIV	42.220	0.140	0.333%	42.320	41.840	6.656M	0.28%
90	03108	HGI ESGLEADER	10.910	0.050	0.460%	10.910	10.910	458,220	0.28%
91	03451	A GXNASDAQCC	80.100	0.240	0.301%	80.240	80.080	1.463M	0.26%
92	03137	A GX USD MM	1,120.900	0.800	0.071%	1,123	1,121	504,720	0.23%
93	03133	CSOP CSI300	11.810	0.100	0.854%	11.810	11.760	14,117	0.17%
94	03020	X TRMSCIUSA	1,657.000	7.000	0.424%	1,658	1,657	521,955	0.15%
95	00900	AEON CREDIT	8.510	0.000	0.000%	8.600	8.500	853,520	0.12%	Other Financials
96	03122	A CSOP RMB MM	193.850	0.250	0.129%	193.850	193.850	775,400	0.10%
97	03076	FB TW SEMICON	15.490	0.090	0.584%	15.580	15.390	1.740M	0.06%
98	03111	EFUNDMSCIA50	3.210	0.014	0.438%	3.218	3.196	31,741	0.06%
99	03421	A VP HKD MM	1,014.200	0.550	0.054%	1,014	1,014	844,662	0.02%

Remark:

Real time quote last updated: 20/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.