Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101723HK ASIA HLDGSup2.8501.15067.647%3.0801.82060.922M81.18%Telecommunication Services
203336JU TENG INTLup1.9900.74059.200%2.0001.25025.592M52.67%IT Hardware
301675ASIAINFO TECHup9.4202.13029.218%10.1607.290455.454M32.33%Software & Services
401418SINOMAX GROUPup0.3900.10536.842%0.4250.3504.511M30.77%Household & Personal Products
501686SUNEVISIONup6.3001.42029.098%6.6005.040515.903M25.24%Software & Services
603686CLIFFORDMLup0.6300.0508.621%0.6800.6101.238M17.24%Conglomerates
708071CH NETCOMTECHup0.0460.00717.949%0.0460.0391.073M15.00%Software & Services
808280CDV HOLDINGSup0.0790.01523.438%0.0820.07087,93613.89%Media
903896KINGSOFT CLOUDup10.7001.79020.090%10.8808.9403.374B12.63%Software & Services
1009698GDS-SWup39.7506.30018.834%40.00034.800720.063M11.89%Software & Services
1101873VIVA BIOTECHup1.3200.34034.694%1.3600.97047.529M11.48%Health Care
1208370ZHI SHENG-800up3.9000.38010.795%3.9003.500606,73610.80%Household & Personal Products
1302192MEDLIVEup13.1602.56024.151%13.66010.640190.359M10.16%Health Care
1400079CENTURY LEGENDup0.1650.01510.000%0.1650.14593,18010.00%Conglomerates
1500856VSTECSup6.1500.83015.602%6.1505.33092.826M9.24%Software & Services
1609660HORIZONROBOT-Wup6.8200.94015.986%6.8505.850769.945M8.73%Automobiles
1701060ALI PICTURESup0.6300.07012.500%0.6400.570702.224M6.67%Media
1802158YIDU TECHup8.0001.35020.301%8.2006.830895.979M6.49%Health Care
1901357MEITUup5.1700.49010.470%5.3404.7801.931B6.35%Media
2001913PRADAup70.4504.6507.067%71.25066.450281.230M6.34%Textiles & Clothing & Accessories
2101979TEN PAO GROUPup1.7300.0905.488%1.7501.6501.646M6.06%IT Hardware
2201588CHANJETup7.9900.4105.409%8.2407.4802.757M6.05%Software & Services
2306181LAOPU GOLDup493.00049.00011.036%495.000451.000595.014M5.32%Jewellery & Watches
2402175CH GENERAL EDUdown3.190-0.090-2.744%3.4702.800180,0505.15%Commercial & Professional Services
2509992POP MARTup110.8007.5007.260%112.800104.9001.364B4.83%Household & Personal Products
2603848HAOSEN FINTECHup8.0900.85011.740%8.1006.8903.762M4.79%Other Financials
2703660QFIN-Sup176.60010.8006.514%176.700170.900912,2854.68%Other Financials
2801316NEXTEERup5.3900.4408.889%5.5305.060313.665M4.54%Automobiles
2902390ZHIHU-Wup12.6802.06019.397%13.46011.64022.012M4.34%Software & Services
3002495VOICECOMMup272.80017.8006.980%275.000250.00013.609M4.17%Software & Services
3102587HEALTHYWAY INCup19.7201.0405.567%20.40018.68019.740M3.98%Health Care
3206681BRAINAURORA-Bup5.8800.3706.715%6.0505.4807.932M3.60%Health Care
3300596INSPUR DIGI ENTup5.7900.4508.427%5.9605.340104.130M3.47%Software & Services
3401211BYD COMPANYup364.20025.2007.434%366.400345.0006.399B3.44%Automobiles
3581211BYD COMPANY-Rup339.40021.2006.662%342.000323.0002.563M3.01%Automobiles
3600268KINGDEE INT'Lup15.0000.9406.686%15.38014.1401.674B2.67%Software & Services
3702432DOBOTup28.9001.7006.250%29.20027.00026.047M2.46%Industrials
3800762CHINA UNICOMup8.2400.4405.641%8.3907.8501.396B2.32%Telecommunication Services
3908220BINGO GROUPup4.5000.1603.687%4.6004.1001.612M2.22%Media
4003888KINGSOFTup45.5502.9006.800%45.55041.7001.337B2.13%Software & Services
4100728CHINA TELECOMup5.8800.3105.566%5.9005.5601.407B2.08%Telecommunication Services
4201346LEVER STYLEup1.1700.0403.540%1.1701.140151,9201.74%Textiles & Clothing & Accessories
4301415COWELLup29.7001.1504.028%30.40029.000136.972M1.67%IT Hardware
4401637SH GROUP HLDGup0.1260.0075.882%0.1260.1205,3521.61%Construction
4500146TAI PING CARPETup1.2800.0100.787%1.3201.28071,7201.54%Household & Personal Products
4602269WUXI BIOup23.3002.45011.751%23.35020.9502.718B1.52%Health Care
4701001HK SH ALLIANCEunchange0.3500.0000.000%0.3600.33053,8951.41%Construction
4800897WAI YUEN TONGup0.3800.0102.703%0.3900.375809,2151.30%Health Care
4900941CHINA MOBILEup79.9001.9002.436%79.95078.2504.544B1.20%Telecommunication Services
5002252MEDBOT-Bup19.2602.10012.238%19.42017.400412.220M1.15%Health Care
5109081VALUEGOLD ETF-Uup8.8750.0550.624%8.8608.8608,8601.08%
5202232CRYSTAL INTLup4.9200.1202.500%4.9704.6606.559M1.02%Textiles & Clothing & Accessories
5380941CHINA MOBILE-Rup74.6001.1501.566%74.65073.45012.982M0.88%Telecommunication Services
5409826GX CN CLOUD-Uup8.1000.3804.922%8.0957.820284,6510.87%
5509911NEWBORNTOWNup5.0800.1803.673%5.1404.90080.649M0.78%Media
5683088CAM HS TECH-Rup6.5000.2854.586%6.4806.300146,2300.70%
5701810XIAOMI-Wup44.7003.0507.323%44.90042.05015.263B0.67%IT Hardware
5802814SAMSUNG FANGup39.4600.4601.179%39.46039.460126,2720.66%
5902473XXFup7.6500.1101.459%7.8007.20029.907M0.65%Automobiles
6080700TENCENT-Rup441.60030.6007.445%441.800417.80037.590M0.59%Software & Services
6109088CAM HS TECH-Uup0.8960.0485.660%0.8830.867186,5770.57%
6200623SINOMEDIAup1.8600.0201.087%1.8701.8202.188M0.54%Media
6306609HEARTCARE-Bup28.7001.5505.709%29.50027.150492,1380.51%Health Care
6483081VALUEGOLD ETF-Rup64.7000.2600.403%64.84064.58013.382M0.43%
6583168HS RMB GOLD ETFup42.7000.3000.708%42.70042.60038,3600.42%
6609840SPDR GOLD TRT-Uup270.9001.8000.669%270.900270.90069,0800.41%
6703172A SS ASIA METAup19.2100.4402.344%19.16019.1601,9160.37%
6803032HSTECH ETFup5.4850.3005.786%5.4855.265314.553M0.37%
6909677WEIHAI BANKup2.9700.0301.020%2.9702.9702,9700.34%Banks
7003033CSOP HS TECHup5.4100.3005.871%5.4105.1959.328B0.28%
7103067ISHARESHSTECHup11.5500.5805.287%11.57011.110750.123M0.26%
7209177PP CGBOND HDG-Udown19.550-0.100-0.509%19.75019.5508,6620.25%
7381810XIAOMI-WRup41.5502.7006.950%41.85039.2505.017M0.24%IT Hardware
7403088CAM HS TECHup6.9800.3805.758%6.9856.620312.586M0.22%
7582800TRACKER FUND-Rup21.3000.7203.499%21.30020.74015.208M0.19%
7603328BANKCOMMup6.5200.0300.462%6.5706.440185.986M0.15%Banks
7701992FOSUN TOURISMup7.6000.0100.132%7.6207.5707.825M0.13%Hotels & Restaurants & Leisure
7809011A ICBCCICCUSD-Uup1,170.8000.9000.077%1,1711,171199,0360.05%
7903091A NIKKOAMMETAup111.4001.5501.411%109.850109.8501,0990.05%
8003071A CICC HKDup1,110.7000.3500.032%1,1111,111643,0950.03%
8103152A BOS HKD MMup1,087.2500.0500.005%1,0881,087500,1430.02%
8203053A CSOP HKD MMdown1,147.500-0.400-0.035%1,1481,1471.383M0.01%
Remark: Real time quote last updated: 14/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.