HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01500	INCON	0.212	0.043	25.444%	0.295	0.169	7.710M	68.57%	Construction
2	01471	ZHONGMIAO	49.800	12.220	32.517%	50.000	37.520	5.708M	19.05%	Insurance
3	01757	GLOBAL CHI BC	16.820	2.140	14.578%	17.150	14.630	37.120M	15.26%	Construction
4	03989	CAPITAL ENV	0.137	0.023	20.175%	0.137	0.115	6.028M	14.17%	Utilities
5	00167	IDT INT'L	8.190	0.360	4.598%	9.000	6.910	19.598M	13.92%	Household Appliances & Electronics
6	00295	KONG SUN HOLD	0.024	-0.010	-29.412%	0.038	0.023	4.242M	5.56%	Utilities
7	09998	KWAN YONG	0.550	0.000	0.000%	0.600	0.520	1.370M	5.26%	Construction
8	02714	MUYUAN	44.720	2.360	5.571%	45.260	42.020	348.817M	4.53%	Agricultural Products
9	08279	AGTECH HOLDINGS	0.830	-0.070	-7.778%	0.950	0.770	55.763M	4.40%	Other Financials
10	02789	YUANDA CHINA	0.236	0.016	7.273%	0.245	0.225	2.468M	3.81%	Construction
11	03928	CHINA NEXT-GEN	16.980	0.680	4.172%	17.010	15.820	4.549M	3.59%	Construction
12	03097	F GX OIL	6.395	0.250	4.068%	6.410	6.145	12.828M	3.22%
13	00720	AUTO ITALIA	0.400	0.015	3.896%	0.400	0.390	1.499M	2.56%	Properties
14	02911	CIDI	27.500	1.440	5.526%	27.520	25.200	17.525M	2.53%	Industrials
15	01894	HANG YICK-NEW	0.710	0.010	1.429%	0.770	0.680	1.029M	2.53%	Construction
16	01556	CHINNEY KW	0.390	0.000	0.000%	0.410	0.390	215,300	2.50%	Construction
17	03175	F SAMSUNG OIL	8.200	0.245	3.080%	8.210	8.000	42.033M	2.24%
18	02451	LUYUAN GP HLDG	16.500	0.250	1.538%	16.830	16.090	7.019M	2.12%	Automobiles
19	01843	SNACK EMPIRE	0.155	0.015	10.714%	0.180	0.142	808,960	1.12%	Hotels & Restaurants & Leisure
20	00290	GOFINTECH QUANT	3.970	0.090	2.320%	4.050	3.750	41.702M	1.00%	Other Financials
21	06811	TAI HING GROUP	1.210	0.010	0.833%	1.240	1.190	1.964M	0.81%	Hotels & Restaurants & Leisure
22	09809	GX CN CLN EN-U	15.450	0.120	0.783%	15.450	15.410	44,764	0.78%
23	02683	WAHSUN HANDBAGS	1.280	-0.010	-0.775%	1.320	1.250	473,720	0.76%	Textiles & Clothing & Accessories
24	01959	ZHONG JU INVEST	3.930	0.140	3.694%	4.030	3.600	5.704M	0.75%	Automobiles
25	02422	REGO INTERACT	1.460	-0.030	-2.013%	1.540	1.450	8.618M	0.65%	Media
26	03983	CHINA BLUECHEM	3.220	0.200	6.623%	3.290	2.990	123.525M	0.61%	Chemicals
27	03830	KIDDIELAND	0.165	-0.010	-5.714%	0.178	0.165	24,595	0.56%	Household & Personal Products
28	08239	CAPITAL FIN	12.830	0.110	0.865%	12.830	12.830	648,940	0.16%	Other Financials
29	02809	GX CN CLN EN	121.050	0.700	0.582%	122.100	119.600	916,632	0.08%
30	03096	A CSOP USD MM	952.400	1.350	0.142%	952.400	951.250	424,408	0.05%
31	03011	A ICBCCICCUSD	9,568.000	4.000	0.042%	9,568	9,568	95,680	0.02%

Remark:

Real time quote last updated: 06/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.