HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03688	TOP SPRING	0.530	0.180	51.429%	0.980	0.480	12,285	46.27%	Properties
2	01580	DA SEN HLDGS	0.400	0.195	95.122%	0.430	0.205	3.265M	38.71%	Paper & Forest Products
3	01201	TESSON HOLDINGS	3.000	0.650	27.660%	3.250	2.350	10.897M	30.00%	Oil & Gas
4	00607	FULLSHARE	1.210	0.320	35.955%	1.340	0.830	19.070M	22.94%	Industrials
5	02865	DRINDA	39.000	13.240	51.398%	39.200	26.600	2.477B	21.97%	Industrials
6	01793	WECON HOLDINGS	0.365	0.085	30.357%	0.395	0.280	2.890M	21.54%	Construction
7	00661	CDAYENONFER	0.211	0.024	12.834%	0.239	0.185	82.936M	21.32%	Diversified Metals & Minerals
8	00851	SHENG YUAN HLDG	0.420	0.115	37.705%	0.420	0.310	2.200M	20.00%	Other Financials
9	01903	JBB BUILDERS	3.130	0.330	11.786%	3.800	2.800	21.192M	19.87%	Construction
10	02546	ZHIHUI MINING	14.950	2.050	15.891%	15.500	12.700	41.557M	19.69%	Diversified Metals & Minerals
11	02427	GUANZE MEDICAL	0.890	0.160	21.918%	1.000	0.760	5.142M	17.65%	Health Care
12	00747	SHENYANG PUBLIC	0.095	0.009	10.465%	0.108	0.090	734,706	13.68%	Construction
13	03389	HENGDELI	0.172	0.006	3.614%	0.192	0.156	2.449M	12.94%	Jewellery & Watches
14	01286	IMPRO PRECISION	6.900	0.750	12.195%	7.170	6.170	52.416M	12.91%	Industrials
15	01940	CGII HLDGS	1.200	0.130	12.150%	1.200	1.070	6.653M	12.15%	Oil & Gas
16	01452	DENOX ENV	0.175	0.002	1.156%	0.202	0.166	205,814	10.38%	Commercial & Professional Services
17	06651	51WORLD	85.900	5.650	7.040%	88.650	81.000	89.702M	10.19%	Software & Services
18	02442	EASY SMART GP	23.820	0.940	4.108%	25.200	22.220	47.287M	9.76%	Construction
19	02259	ZIJIN GOLD INTL	205.800	16.000	8.430%	206.200	194.000	1.432B	8.53%	Gold & Precious Metals
20	08115	SHANGHAI QINGPU	5.610	0.110	2.000%	6.590	5.610	3.437M	8.03%	Industrials
21	03134	CSOP CSI PV	6.630	0.590	9.768%	6.630	6.130	8.220M	7.89%
22	02128	CHINA LESSO	5.680	0.220	4.029%	5.800	5.350	150.908M	5.84%	Construction
23	00219	SHUNHO PROPERTY	0.710	0.010	1.429%	0.750	0.680	211,660	5.63%	Hotels & Restaurants & Leisure
24	01538	ZHONG AO HOME	0.520	0.055	11.828%	0.520	0.465	1.448M	5.05%	Properties
25	01208	MMG	10.490	1.080	11.477%	10.630	9.750	1.002B	5.04%	Diversified Metals & Minerals
26	08100	FAMOUS TECH INT	0.420	0.020	5.000%	0.420	0.350	15,672	5.00%	Software & Services
27	02099	CHINAGOLDINTL	217.800	13.200	6.452%	219.000	210.000	399.499M	4.99%	Diversified Metals & Minerals
28	83005	X CSOPCSI500-R	24.340	0.860	3.663%	24.340	24.340	43,812	4.55%
29	00609	TIANDE CHEMICAL	1.620	0.070	4.516%	1.630	1.560	1.646M	4.49%	Chemicals
30	03893	CROSSTEC	1.110	0.010	0.909%	1.190	1.100	215,040	4.39%	Construction
31	01772	GANFENGLITHIUM	70.000	4.850	7.444%	70.800	65.950	1.396B	4.35%	Diversified Metals & Minerals
32	06693	CHIFENG GOLD	39.800	2.880	7.801%	40.560	38.200	809.885M	4.32%	Gold & Precious Metals
33	02025	RUIFENG POWER	15.490	0.630	4.240%	15.490	14.380	5.422M	4.17%	Automobiles
34	03696	INSILICO	62.600	3.700	6.282%	64.400	59.500	109.557M	4.04%	Health Care
35	06031	SANY HEAVY IND	25.660	1.360	5.597%	25.740	24.300	136.792M	3.96%	Industrials
36	09881	RONGTA TECH	23.340	1.800	8.357%	23.340	21.780	1.026M	3.83%	IT Hardware
37	06600	ONEROBOTICS	136.100	5.200	3.972%	138.000	126.100	44.035M	3.76%	Household Appliances & Electronics
38	00631	SANY INT'L	11.650	0.220	1.925%	11.890	11.300	268.449M	3.75%	Industrials
39	00508	DINGYI GP INV	0.560	0.030	5.660%	0.570	0.550	944,000	3.64%	Other Financials
40	07299	FL2CSOPGOLD	34.180	1.500	4.590%	34.500	34.020	80.057M	3.36%
41	03005	X CSOPCSI500	27.300	0.840	3.175%	27.300	27.100	1.290M	3.25%
42	00048	C AUTO INT DECO	0.300	-0.015	-4.762%	0.340	0.265	1.163M	3.03%	Automobiles
43	02338	WEICHAI POWER	25.620	1.220	5.000%	25.960	24.780	871.619M	3.02%	Industrials
44	01364	GUMING	29.920	0.620	2.116%	30.960	29.300	363.555M	2.65%	Hotels & Restaurants & Leisure
45	09807	GX CN ROBO&AI-U	8.710	0.105	1.220%	8.945	8.640	176,537	2.64%
46	00066	MTR CORPORATION	33.800	0.980	2.986%	33.800	32.800	414.990M	2.61%	Transportation
47	08299	GT GOLD	0.800	0.060	8.108%	0.800	0.720	156.827M	2.56%	Gold & Precious Metals
48	00659	CTF SERVICES	8.830	0.210	2.436%	8.840	8.640	35.138M	2.43%	Conglomerates
49	03081	VALUEGOLD ETF	23.280	0.600	2.646%	23.520	23.100	24.691M	2.35%
50	09081	VALUEGOLD ETF-U	2.984	0.068	2.332%	2.986	2.980	748,586	2.33%
51	02155	MORIMATSU INTL	11.700	0.970	9.040%	11.940	10.750	108.494M	2.23%	Industrials
52	03104	A GX EM ASIA	71.500	0.500	0.704%	71.500	71.500	357,500	2.14%
53	00425	MINTH GROUP	40.280	1.380	3.548%	40.440	38.380	646.153M	2.12%	Automobiles
54	08637	METASURFACE	2.250	-0.080	-3.433%	2.450	2.210	1.579M	2.08%	Industrials
55	00590	LUK FOOK HOLD	32.080	-0.120	-0.373%	33.000	31.680	75.113M	2.04%	Jewellery & Watches
56	03076	FB TW SEMICON	10.770	0.290	2.767%	10.770	10.620	164,030	1.99%
57	01787	SD GOLD	46.140	0.660	1.451%	47.500	45.200	882.701M	1.98%	Gold & Precious Metals
58	09064	GX APAC-U	8.830	0.110	1.261%	8.830	8.830	2,649	1.96%
59	01972	SWIREPROPERTIES	23.100	-0.260	-1.113%	23.960	23.040	58.142M	1.96%	Properties
60	02809	GX CN CLN EN	115.500	4.750	4.289%	115.550	112.600	4.432M	1.94%
61	00088	TAI CHEUNG HOLD	3.710	0.080	2.204%	3.720	3.650	1.290M	1.92%	Properties
62	03020	X TRMSCIUSA	1,619.500	10.500	0.653%	1,648	1,611	1.412M	1.82%
63	03808	SINOTRUK	32.280	-0.660	-2.004%	33.800	31.880	224.648M	1.81%	Industrials
64	01262	LABIXIAOXIN	3.550	0.160	4.720%	3.550	3.360	493,010	1.72%	Food & Beverages
65	83081	VALUEGOLD ETF-R	20.800	0.540	2.665%	20.800	20.780	488,390	1.66%
66	02840	SPDR GOLD TRT	3,550.000	84.000	2.424%	3,562	3,542	224.755M	1.66%
67	09809	GX CN CLN EN-U	14.770	0.640	4.529%	14.780	14.410	128,979	1.65%
68	01536	YUK WING GP	0.245	0.009	3.814%	0.310	0.236	172,470	1.64%	Industrials
69	82840	SPDR GOLD TRT-R	3,164.000	76.000	2.461%	3,168	3,150	752,108	1.64%
70	09936	XIMEI RESOURCES	8.430	0.250	3.056%	8.480	8.240	2.968M	1.56%	Diversified Metals & Minerals
71	00486	RUSAL	6.010	0.200	3.442%	6.050	5.820	30.039M	1.51%	Diversified Metals & Minerals
72	02638	HKELECTRIC-SS	6.670	0.050	0.755%	6.720	6.620	16.671M	1.36%	Utilities
73	01681	CONSUN PHARMA	17.800	0.750	4.399%	17.900	17.000	70.828M	1.24%	Health Care
74	83168	HS RMB GOLD ETF	69.400	2.300	3.428%	69.500	69.000	436,674	1.16%
75	03074	ISHARESMSCITW	310.500	5.000	1.637%	310.500	307.500	346,966	1.14%
76	00019	SWIRE PACIFIC A	74.500	0.550	0.744%	76.200	74.100	130.141M	1.13%	Conglomerates
77	09840	SPDR GOLD TRT-U	455.200	11.200	2.523%	455.300	439.600	324,266	1.02%
78	00440	DAH SING	37.560	0.080	0.213%	37.880	37.320	12.113M	1.01%	Banks
79	00373	ALLIED GROUP	2.960	0.110	3.860%	3.020	2.870	5.698M	1.00%	Other Financials
80	09638	FERRETTI	37.800	-2.200	-5.500%	40.400	36.860	1.516M	1.00%	Hotels & Restaurants & Leisure
81	00016	SHK PPT	114.500	0.300	0.263%	115.800	114.200	781.073M	0.87%	Properties
82	01851	GINGKO EDU	3.470	0.050	1.462%	3.600	3.430	132,100	0.84%	Commercial & Professional Services
83	09626	BILIBILI-W	262.600	5.600	2.179%	264.200	255.000	1.098B	0.84%	Media
84	01113	CK ASSET	43.980	-0.060	-0.136%	44.600	43.660	221.106M	0.81%	Properties
85	06655	HX BLDG MAT	19.960	0.020	0.100%	20.100	19.380	47.712M	0.80%	Construction
86	02648	ANJOY FOOD	75.850	-1.650	-2.129%	79.000	75.550	24.145M	0.70%	Food & Beverages
87	01997	WHARF REIC	26.280	-0.320	-1.203%	26.920	26.120	157.118M	0.67%	Properties
88	01882	HAITIAN INT'L	24.580	0.200	0.820%	24.660	24.180	66.011M	0.65%	Industrials
89	02198	CHINA SANJIANG	4.690	0.330	7.569%	4.710	4.320	49.252M	0.64%	Chemicals
90	00002	CLP HOLDINGS	73.600	-0.300	-0.406%	74.350	73.400	187.588M	0.61%	Utilities
91	01138	COSCO SHIP ENGY	12.860	0.080	0.626%	13.260	12.520	295.896M	0.61%	Transportation
92	00004	WHARF HOLDINGS	25.060	0.100	0.401%	25.400	24.780	57.674M	0.55%	Properties
93	03441	CSOP EWSELECT	11.000	0.040	0.365%	11.080	10.990	3.441M	0.54%
94	09010	ISHARES AXJ-U	9.705	0.065	0.674%	9.735	9.690	1.057M	0.52%
95	02810	PREMIAEMASEAN	76.300	0.500	0.660%	76.300	76.180	7,624	0.50%
96	09159	PREMIA TW50A-U	14.690	0.160	1.101%	14.610	14.610	49,674	0.48%
97	00001	CKH HOLDINGS	62.800	0.850	1.372%	62.950	61.950	822.325M	0.48%	Conglomerates
98	09810	PREMIAEMASEAN-U	9.730	0.055	0.568%	9.720	9.720	972.000	0.47%
99	09151	PREMIA STAR50-U	1.368	0.014	1.034%	1.368	1.368	20,246	0.44%
100	00683	KERRY PPT	23.000	0.160	0.701%	23.100	22.800	45.599M	0.43%	Properties
101	08257	GENES TECH	0.242	0.001	0.415%	0.242	0.240	367,300	0.41%	Semiconductors
102	03466	HS HIGH DIV	20.300	-0.100	-0.490%	20.560	20.280	61.567M	0.39%
103	00005	HSBC HOLDINGS	130.000	0.300	0.231%	130.800	129.400	1.490B	0.38%	Banks
104	02829	ISHARESCGB	60.560	0.080	0.132%	61.000	60.840	6,098	0.33%
105	02807	GX CN ROBO&AI	68.120	1.060	1.581%	68.200	67.060	9.162M	0.29%
106	00006	POWER ASSETS	59.450	0.300	0.507%	59.550	58.900	256.553M	0.25%	Utilities
107	08148	WUXI LIFE	4.110	0.010	0.244%	4.110	4.070	813,540	0.24%	Software & Services
108	01038	CKI HOLDINGS	63.450	0.200	0.316%	63.650	62.800	297.784M	0.24%	Utilities
109	03431	CSOP HKKRTECH	8.770	0.100	1.153%	8.770	8.740	121,846	0.23%
110	00101	HANG LUNG PPT	9.220	-0.180	-1.915%	9.500	9.140	81.146M	0.21%	Properties
111	09888	BIDU-SW	160.500	0.500	0.313%	161.200	156.800	2.326B	0.19%	Software & Services
112	03415	A GXS&P500CC	80.840	0.280	0.348%	82.140	80.540	1.670M	0.17%
113	03416	A GX HSCEICC	10.630	0.030	0.283%	10.630	10.610	191.783M	0.09%
114	03419	A GX HSICC	11.080	0.020	0.181%	11.080	11.060	7.596M	0.09%
115	03011	A ICBCCICCUSD	9,499.950	8.950	0.094%	9,500	9,494	968,814	0.07%
116	83161	A CAM RMB MM-R	1,056.400	-0.150	-0.014%	1,057	1,056	540,024	0.04%

Remark:

Real time quote last updated: 23/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.