HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02797	QIYUNSHAN FOOD	32.980	4.880	17.367%	47.500	29.100	31.181M	25.00%	Food & Beverages
2	01705	B & S INTL HLDG	0.850	0.110	14.865%	0.900	0.750	3.637M	16.88%	Food & Beverages
3	02146	ROISERV	1.860	0.090	5.085%	1.930	1.790	307,790	7.22%	Properties
4	02687	ABLE DIGITAL	168.200	-35.400	-17.387%	217.400	165.800	76.030M	4.72%	Software & Services
5	00064	GET NICE	3.800	0.400	11.765%	3.860	3.740	11.736M	3.76%	Other Financials
6	00918	MAJESTIC DRAGON	1.790	-0.090	-4.787%	1.980	1.530	13.442M	3.66%	Industrials
7	00896	HANISON	0.275	0.000	0.000%	0.310	0.260	11,100	3.33%	Construction
8	06083	WORLD-LINK LOG	0.890	-0.050	-5.319%	1.200	0.870	27.847M	1.69%	Commercial & Professional Services
9	00113	DICKSON CONCEPT	6.690	0.160	2.450%	6.700	6.580	894,550	1.67%	Textiles & Clothing & Accessories
10	00300	MIDEA GROUP	94.350	2.100	2.276%	94.500	92.300	1.036B	1.39%	Household Appliances & Electronics
11	02266	LAI SI ENT	0.475	0.115	31.944%	0.480	0.345	215,480	1.05%	Construction
12	02319	MENGNIU DAIRY	18.400	0.500	2.793%	18.420	17.610	516.077M	0.49%	Food & Beverages
13	03096	A CSOP USD MM	967.600	0.050	0.005%	973.300	966.000	496,768	0.44%
14	02651	DAZHONG DENTAL	19.200	-0.500	-2.538%	19.910	18.100	210,904	0.30%	Health Care
15	03122	A CSOP RMB MM	196.100	1.250	0.642%	196.100	194.900	147,063	0.28%
16	09415	A GXS&P500CC-U	10.070	0.000	0.000%	10.070	10.070	60,420	0.13%
17	03137	A GX USD MM	1,131.000	2.550	0.226%	1,131	1,131	26,004	0.07%
18	00945	MANULIFE-S	338.800	0.800	0.237%	340.200	338.000	3.809M	0.06%	Insurance
19	03457	A TK HKD MM	1,012.500	0.500	0.049%	1,013	1,012	54,660	0.05%
20	03421	A VP HKD MM	1,020.050	-0.250	-0.025%	1,020	1,020	461,094	0.00%

Remark:

Real time quote last updated: 20/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.