52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08569 | V&V TECH RTS |  | 0.030 | 0.017 | 130.769% | 0.043 | 0.014 | 57,401 | 43.33% | |
| 2 | 08568 | WT GROUP RTS |  | 0.010 | 0.000 | 0.000% | 0.017 | 0.010 | 125,630 | 41.67% | |
| 3 | 02863 | GOLDEN FAITH GP | | 0.700 | 0.140 | 25.000% | 0.930 | 0.680 | 3.246M | 24.00% | Construction |
| 4 | 00805 | NEW GONOW RV | | 6.050 | 0.260 | 4.491% | 6.410 | 5.790 | 11.008M | 9.01% | Automobiles |
| 5 | 00522 | ASMPT | | 240.600 | 23.600 | 10.876% | 241.400 | 219.200 | 1.008B | 8.94% | Semiconductors |
| 6 | 01651 | TSUGAMI CHINA | | 69.850 | 9.200 | 15.169% | 71.600 | 60.650 | 135.428M | 8.65% | Industrials |
| 7 | 01141 | CMBC CAPITAL | | 4.170 | 0.310 | 8.031% | 4.240 | 3.860 | 15.835M | 8.44% | Other Financials |
| 8 | 06658 | LIULIUMEI | | 171.300 | 15.500 | 9.949% | 178.500 | 155.900 | 27.690M | 8.18% | Food & Beverages |
| 9 | 01831 | SHIFANG HLDG | | 0.890 | 0.100 | 12.658% | 0.960 | 0.780 | 25.409M | 6.67% | Hotels & Restaurants & Leisure |
| 10 | 03774 | FAMEGLOW | | 15.100 | 0.800 | 5.594% | 15.140 | 14.320 | 11.821M | 5.07% | Health Care |
| 11 | 09151 | PREMIA STAR50-U | | 1.972 | 0.076 | 4.008% | 1.972 | 1.908 | 31,198 | 4.45% | |
| 12 | 02672 | BAIGE DIGITAL |  | 71.350 | -1.650 | -2.260% | 76.850 | 70.200 | 34.704M | 4.42% | Insurance |
| 13 | 01347 | HUA HONG GRACE | | 215.200 | 11.000 | 5.387% | 216.800 | 204.400 | 3.575B | 4.03% | Semiconductors |
| 14 | 00400 | INGDAN | | 5.220 | 0.440 | 9.205% | 5.380 | 4.840 | 64.138M | 3.86% | Semiconductors |
| 15 | 03109 | CSOP STAR 50 | | 21.260 | 0.760 | 3.707% | 21.260 | 20.460 | 7.195M | 3.51% | |
| 16 | 09630 | CFMEE | | 530.000 | -1.000 | -0.188% | 555.000 | 500.000 | 170.354M | 3.26% | Industrials |
| 17 | 03151 | PREMIA STAR50 | | 15.410 | 0.490 | 3.284% | 15.430 | 14.880 | 685,896 | 3.21% | |
| 18 | 09191 | GX CN SEMICON-U | | 15.940 | 0.440 | 2.839% | 15.960 | 15.300 | 149,832 | 3.10% | |
| 19 | 02832 | BOSERA STAR50 | | 15.820 | 0.500 | 3.264% | 15.720 | 15.310 | 1.182M | 2.61% | |
| 20 | 02359 | WUXI APPTEC | | 155.100 | 2.200 | 1.439% | 158.400 | 151.700 | 668.855M | 2.46% | Health Care |
| 21 | 03486 | EFUND A SEMICON | | 26.320 | 1.100 | 4.362% | 26.340 | 25.220 | 8.879M | 2.33% | |
| 22 | 01779 | LONGBIO-B | | 154.900 | 3.900 | 2.583% | 165.900 | 151.000 | 27.735M | 2.28% | Health Care |
| 23 | 83151 | PREMIA STAR50-R | | 13.350 | 0.470 | 3.649% | 13.130 | 12.950 | 320,690 | 2.02% | |
| 24 | 03191 | GX CN SEMICON | | 125.000 | 2.750 | 2.249% | 125.150 | 120.000 | 35.254M | 1.96% | |
| 25 | 09637 | ALEBUND-B | | 45.500 | -0.500 | -1.087% | 46.820 | 44.780 | 34.114M | 1.78% | Health Care |
| 26 | 00301 | SANVO CHEMICALS | | 3.960 | -0.030 | -0.752% | 4.050 | 3.930 | 11.488M | 1.25% | Chemicals |
| 27 | 03448 | GX CHINA TECH | | 150.200 | 5.200 | 3.586% | 150.350 | 145.000 | 584,166 | 1.25% | |
| 28 | 02815 | GX CN LIL GIANT | | 109.150 | 1.050 | 0.971% | 109.200 | 109.000 | 43,660 | 1.02% | |
| 29 | 03997 | TSO | | 3.450 | 0.090 | 2.679% | 3.450 | 3.260 | 417,620 | 0.58% | IT Hardware |
| 30 | 03456 | EFUND HKEX TECH | | 7.790 | 0.040 | 0.516% | 7.845 | 7.750 | 2.975M | 0.58% | |
| 31 | 03096 | A CSOP USD MM | | 966.400 | 0.700 | 0.072% | 969.000 | 965.700 | 552,819 | 0.21% | |
| 32 | 06821 | ASYMCHEM | | 117.500 | -6.200 | -5.012% | 124.400 | 116.500 | 65.529M | 0.16% | Health Care |
| 33 | 83192 | A BOS RMB MM-R | | 1,075.000 | 0.050 | 0.005% | 1,075 | 1,075 | 677,250 | 0.15% | |
| 34 | 03137 | A GX USD MM | | 1,128.550 | 3.050 | 0.271% | 1,129 | 1,129 | 170,411 | 0.01% | |
| 35 | 03421 | A VP HKD MM | | 1,019.000 | 0.050 | 0.005% | 1,019 | 1,018 | 136,528 | 0.00% | |
| 36 | 09196 | A BOS USD MM-U | | 1,147.450 | 0.050 | 0.004% | 1,147 | 1,147 | 1.606M | 0.00% |
| Remark: | Real time quote last updated: 30/06/2026 12:15 |