52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01912 | CONTEL |  | 1.650 | 1.090 | 194.643% | 1.710 | 0.950 | 58.600M | 54.05% | Semiconductors |
| 2 | 00148 | KINGBOARD HLDG | | 89.850 | 18.100 | 25.226% | 90.750 | 71.900 | 5.177B | 25.43% | Industrials |
| 3 | 00929 | IPE GROUP | | 1.210 | 0.468 | 63.073% | 1.310 | 0.790 | 40.387M | 21.07% | Automobiles |
| 4 | 00585 | IMAGI INT'L | | 4.000 | 0.790 | 24.611% | 4.100 | 3.210 | 148.343M | 20.59% | Other Financials |
| 5 | 01760 | INTRON TECH | | 2.980 | 0.370 | 14.176% | 3.160 | 2.630 | 50.031M | 20.15% | Automobiles |
| 6 | 01888 | KB LAMINATES | | 63.000 | 7.050 | 12.601% | 65.200 | 58.500 | 4.796B | 10.79% | Industrials |
| 7 | 02663 | KPA-BM HLDGS | | 0.430 | 0.040 | 10.256% | 0.435 | 0.380 | 356,600 | 10.13% | Construction |
| 8 | 09963 | TRANSTECH | | 9.090 | 0.920 | 11.261% | 9.090 | 7.910 | 9.542M | 7.07% | IT Hardware |
| 9 | 08431 | HAO BAI INTL | | 1.380 | 0.120 | 9.524% | 1.380 | 1.250 | 3.897M | 6.98% | Hotels & Restaurants & Leisure |
| 10 | 08316 | CHINA HONGBAO |  | 0.280 | 0.000 | 0.000% | 0.310 | 0.270 | 2.054M | 6.90% | Construction |
| 11 | 02715 | ESTUN | | 21.060 | 0.660 | 3.235% | 22.540 | 20.300 | 710.153M | 5.92% | Industrials |
| 12 | 01255 | TATA HEALTH | | 2.780 | 0.360 | 14.876% | 2.800 | 2.440 | 685,720 | 5.66% | Textiles & Clothing & Accessories |
| 13 | 06933 | SINO-ENTERTAIN | | 1.530 | 0.320 | 26.446% | 1.540 | 1.230 | 8.604M | 5.48% | Software & Services |
| 14 | 09869 | HELENS | | 1.450 | 0.090 | 6.618% | 1.470 | 1.340 | 3.774M | 5.00% | Hotels & Restaurants & Leisure |
| 15 | 00456 | NEW CITY DEV | | 0.680 | 0.110 | 19.298% | 0.680 | 0.550 | 204,040 | 4.62% | Properties |
| 16 | 02553 | SHOUGANG LANZA |  | 33.000 | -0.940 | -2.770% | 38.160 | 28.660 | 188.158M | 4.55% | Chemicals |
| 17 | 03988 | BANK OF CHINA | | 5.390 | 0.030 | 0.560% | 5.450 | 5.340 | 1.948B | 1.11% | Banks |
| 18 | 09817 | PP CGBOND-U | | 18.750 | 0.000 | 0.000% | 18.750 | 18.750 | 346,500 | 0.81% | |
| 19 | 09176 | A TK USD MM-U | | 1,014.000 | 1.500 | 0.148% | 1,014 | 1,014 | 182,520 | 0.75% | |
| 20 | 00177 | JIANGSU EXPRESS | | 11.210 | 0.190 | 1.724% | 11.250 | 10.950 | 130.603M | 0.54% | Transportation Infrastructure |
| 21 | 03426 | A DOO WEB3 | | 13.540 | 0.250 | 1.881% | 13.290 | 13.290 | 3,987 | 0.53% | |
| 22 | 01511 | UISEE TECH | | 83.300 | 1.350 | 1.647% | 83.600 | 80.850 | 26.743M | 0.48% | Software & Services |
| 23 | 06651 | 51WORLD | | 136.500 | -7.500 | -5.208% | 147.000 | 131.700 | 1.799B | 0.41% | Software & Services |
| 24 | 03328 | BANKCOMM | | 7.490 | 0.060 | 0.808% | 7.560 | 7.410 | 269.083M | 0.40% | Banks |
| 25 | 09078 | PREMIA UST A-U | | 606.800 | 2.150 | 0.356% | 606.800 | 606.800 | 3,034 | 0.31% | |
| 26 | 02881 | WUHAN YOUJI | | 10.450 | 0.040 | 0.384% | 10.450 | 10.450 | 125,400 | 0.17% | Chemicals |
| 27 | 08239 | CAPITAL FIN-500 | | 16.200 | 0.450 | 2.857% | 16.200 | 15.740 | 184,057 | 0.12% | Other Financials |
| 28 | 03457 | A TK HKD MM | | 1,008.500 | -0.500 | -0.050% | 1,010 | 1,009 | 41,379 | 0.05% | |
| 29 | 03421 | A VP HKD MM | | 1,017.200 | -0.150 | -0.015% | 1,018 | 1,017 | 156,657 | 0.01% | |
| 30 | 03471 | A CAM HKDTMMF | | 1,010.500 | -0.200 | -0.020% | 1,011 | 1,010 | 252,653 | 0.00% |
| Remark: | Real time quote last updated: 09/06/2026 16:40 |