HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00309	XH NEWS MEDIA	0.085	0.018	26.866%	0.099	0.070	578,775	45.59%	Commercial & Professional Services
2	00113	DICKSON CONCEPT	6.190	0.290	4.915%	6.330	5.920	1.803M	6.93%	Textiles & Clothing & Accessories
3	00261	GBA HOLDINGS	0.465	-0.025	-5.102%	0.520	0.465	1.406M	6.12%	Properties
4	01379	WENLING MCT	3.000	0.150	5.263%	3.000	3.000	4,500	5.37%	Properties
5	06088	FIT HON TENG	3.160	0.200	6.757%	3.200	2.960	85.881M	4.92%	IT Hardware
6	01808	ENTERPRISE DEV	4.100	0.180	4.592%	4.100	3.920	1.439M	4.59%	Software & Services
7	03021	FB FTSE TAIWAN	8.235	0.105	1.292%	8.250	8.245	1.031M	4.36%
8	09933	GHW INTL	1.840	0.140	8.235%	1.850	1.720	556,640	3.93%	Chemicals
9	01949	PLATT NERA	0.580	0.050	9.434%	0.580	0.530	572,560	3.57%	Software & Services
10	01007	LONGHUI INTL	3.270	0.170	5.484%	3.300	3.080	6.182M	3.12%	Hotels & Restaurants & Leisure
11	00506	CHINA FOODS	2.960	0.039	1.335%	3.000	2.930	390,300	2.35%	Food & Beverages
12	02018	AAC TECH	32.700	1.100	3.481%	33.150	31.750	131.066M	2.31%	IT Hardware
13	06959	CHANGJIU HLDGS	105.100	6.800	6.918%	105.100	99.000	812,776	2.24%	Commercial & Professional Services
14	00285	BYD ELECTRONIC	40.750	1.200	3.034%	40.900	39.500	181.653M	2.00%	IT Hardware
15	07261	FL2CAMNDQ100	32.020	0.580	1.845%	32.040	31.960	31,994	1.91%
16	07266	FL2CSOPNASDAQ	24.560	0.440	1.824%	24.600	24.560	5.894M	1.82%
17	03132	SAMSUNG SEMICON	26.440	0.460	1.771%	26.480	26.100	104,778	1.53%
18	01415	COWELL	24.350	0.200	0.828%	24.800	24.000	38.641M	1.22%	IT Hardware
19	00716	SINGAMAS CONT	0.870	0.040	4.819%	0.880	0.840	4.517M	1.15%	Industrials
20	03337	ANTON OILFIELD	0.490	0.005	1.031%	0.490	0.485	384,780	1.03%	Oil & Gas
21	08521	ST INTL HLDGS	0.860	-0.070	-7.527%	0.980	0.850	123,100	1.03%	Textiles & Clothing & Accessories
22	02834	ISHARESND100	378.300	4.100	1.096%	378.400	378.300	113,500	1.01%
23	02814	SAMSUNG FANG	32.560	0.320	0.993%	32.560	32.560	6,512	0.99%
24	01729	TIME INTERCON	3.070	0.030	0.987%	3.080	3.030	8.124M	0.98%	IT Hardware
25	03086	CAM NASDAQ100	40.340	0.360	0.900%	40.360	40.340	72,620	0.85%
26	03076	FB TW SEMICON	7.450	0.100	1.361%	7.450	7.375	13,335	0.74%
27	03119	GX ASIA SEMICON	61.740	0.920	1.513%	61.840	61.320	184,998	0.72%
28	03074	ISHARESMSCITW	217.200	0.700	0.323%	217.900	217.200	348,090	0.55%
29	03195	HS S&P500	8.635	0.080	0.935%	8.635	8.635	52,674	0.52%
30	02176	CCID CONSULTING	0.870	0.034	4.067%	0.890	0.890	8,900	0.45%	Commercial & Professional Services
31	03698	HUISHANG BANK	2.490	0.040	1.633%	2.510	2.460	1.464M	0.40%	Banks
32	06683	STARPLUS LEGEND	12.880	-0.180	-1.378%	13.160	12.880	4.250M	0.30%	Food & Beverages
33	03034	CSOP NASDAQ100	8.735	0.080	0.924%	8.680	8.680	868.000	0.29%
34	03056	A PANDOINNOVATN	15.900	0.150	0.952%	15.930	15.930	380,727	0.19%
35	03422	GX INNO TOP 10	72.700	0.120	0.165%	72.700	72.580	210,578	0.17%
36	03053	A CSOP HKD MM	1,119.000	0.200	0.018%	1,120	1,119	34,701	0.08%
37	03011	A ICBCCICCUSD	8,852.700	2.700	0.031%	8,853	8,853	44,266	0.07%
38	09196	A BOS USD MM-U	1,051.300	0.200	0.019%	1,051	1,051	1,051	0.02%

Remark:

Real time quote last updated: 18/06/2024 10:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.