HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00464	CHINA IN-TECH	1.000	-0.050	-4.762%	9.000	0.980	7.448M	352.26%	Household Appliances & Electronics
2	00396	HING LEE (HK)	0.219	0.039	21.667%	0.260	0.196	2.329M	44.44%	Household & Personal Products
3	01013	WAI CHUN GROUP	0.620	0.140	29.167%	0.620	0.465	265,375	29.17%	Chemicals
4	02310	TIMES UNI GP	0.098	0.026	36.111%	0.120	0.074	423,830	27.66%	Properties
5	01823	HUAYUEXPRESSWAY	1.890	0.340	21.935%	1.900	1.460	5.959M	20.25%	Food & Beverages
6	02546	ZHIHUI MINING	18.690	2.590	16.087%	19.400	15.480	19.946M	17.08%	Diversified Metals & Minerals
7	08115	SHANGHAI QINGPU	11.500	1.500	15.000%	11.500	10.200	257,600	15.00%	Industrials
8	00658	C TRANSMISSION	2.500	0.300	13.636%	2.560	2.170	14.197M	14.29%	Industrials
9	00556	PAN ASIA ENVIRO	0.860	0.110	14.667%	0.910	0.750	741,140	13.75%	Commercial & Professional Services
10	00369	WING TAI PPT	2.330	0.270	13.107%	2.330	2.090	1.260M	12.02%	Properties
11	02513	KNOWLEDGE ATLAS	485.000	83.000	20.647%	496.000	408.000	2.441B	11.96%	Software & Services
12	00432	PCPD	0.285	0.080	39.024%	0.285	0.202	5.619M	11.76%	Hotels & Restaurants & Leisure
13	09903	ILUVATAR COREX	268.600	34.200	14.590%	273.800	225.000	701.417M	11.30%	Semiconductors
14	01932	CPM GROUP	0.290	-0.010	-3.333%	0.345	0.255	73,260	11.29%	Chemicals
15	01757	AFFLUENT FDN	9.870	1.550	18.630%	9.870	8.120	22.225M	11.15%	Construction
16	01953	RIMBACO	0.350	0.050	16.667%	0.360	0.305	2.316M	10.77%	Construction
17	02659	BAO PHARMA-B	166.500	17.700	11.895%	166.500	142.000	266.055M	10.26%	Health Care
18	01935	JH EDUCATION	1.580	0.110	7.483%	1.650	1.450	1.348M	10.00%	Commercial & Professional Services
19	00622	OSHIDORI	1.280	0.070	5.785%	1.340	1.210	7.784M	9.84%	Other Financials
20	08160	GOLDWAY EDU	0.590	0.020	3.509%	0.720	0.540	108,240	9.09%	Commercial & Professional Services
21	00100	MINIMAX-WP	680.000	92.000	15.646%	688.000	580.500	1.859B	8.09%	Software & Services
22	02768	GON TECHNOLOGY	51.550	4.510	9.588%	54.450	46.520	109.144M	7.19%	Chemicals
23	01540	LEFTFIELD PRINT	0.470	0.025	5.618%	0.490	0.485	21,960	6.52%	Commercial & Professional Services
24	03986	GIGADEVICE	370.000	12.000	3.352%	384.000	341.600	1.246B	6.37%	Semiconductors
25	01762	WANKA ONLINE	1.680	-0.010	-0.592%	1.820	1.640	62.528M	5.81%	Media
26	00826	TIANGONG INT'L	3.820	0.240	6.704%	3.850	3.560	264.488M	5.77%	Diversified Metals & Minerals
27	01720	PUTIAN COMM	0.350	0.025	7.692%	0.380	0.335	5.864M	5.56%	IT Hardware
28	01716	MOST KWAI CHUNG	1.120	0.080	7.692%	1.140	1.040	2.988M	5.56%	Media
29	07747	XL2CSOPSMSN	72.200	1.700	2.411%	74.120	70.300	199.708M	4.39%
30	09747	XL2CSOPSMSN-U	9.185	0.115	1.268%	9.480	9.035	1.428M	3.95%
31	02521	SHENGHUI CLEAN	1.080	0.040	3.846%	1.160	1.010	11.800M	3.57%	Commercial & Professional Services
32	00425	MINTH GROUP	43.380	1.040	2.456%	43.880	42.200	392.224M	3.54%	Automobiles
33	00339	CN SCI-TECH IND	0.880	0.020	2.326%	0.920	0.840	1.385M	3.37%	Other Financials
34	08239	CAPITAL FIN	11.890	0.320	2.766%	11.900	11.000	2.654M	2.85%	Other Financials
35	00038	FIRST TRACTOR	9.780	0.290	3.056%	9.850	9.460	48.263M	2.60%	Industrials
36	00542	CN CULTURAL T&A	1.370	0.030	2.239%	1.400	1.310	1.389M	2.19%	Properties
37	00081	CH OVS G OCEANS	2.800	0.040	1.449%	2.840	2.700	34.611M	2.16%	Properties
38	02451	LUYUAN GP HLDG	14.750	0.140	0.958%	14.900	14.200	2.092M	1.98%	Automobiles
39	01420	CHUAN HOLDING	0.275	0.000	0.000%	0.280	0.260	189,480	1.82%	Construction
40	03036	TRMSCITAIWAN	819.000	-0.800	-0.098%	819.000	815.000	1.470M	1.66%
41	00016	SHK PPT	133.700	0.200	0.150%	135.700	131.900	1.310B	1.65%	Properties
42	06090	BUTONG GROUP	129.900	3.600	2.850%	130.000	122.500	24.692M	1.64%	Household & Personal Products
43	02102	TAK LEE MACH	0.315	0.030	10.526%	0.315	0.285	407,550	1.61%	Industrials
44	03393	WASION HOLDINGS	26.840	0.440	1.667%	26.840	25.420	76.678M	1.51%	Industrials
45	02848	TRMSCIKOREA	1,326.500	-2.500	-0.188%	1,347	1,325	2.695M	1.35%
46	01141	CMBC CAPITAL	1.570	0.030	1.948%	1.570	1.470	3.652M	1.29%	Other Financials
47	01865	PENGO HLDG GP	0.420	0.010	2.439%	0.435	0.400	8.359M	1.16%	Construction
48	00440	DAH SING	41.100	-0.900	-2.143%	42.480	40.380	31.815M	1.14%	Banks
49	83161	A CAM RMB MM-R	1,057.700	0.550	0.052%	1,070	1,070	213,900	1.14%
50	09805	CG BS CNASEAN-U	1.262	-0.020	-1.560%	1.260	1.260	32,760	1.12%
51	02025	RUIFENG POWER	22.240	-0.280	-1.243%	23.780	22.100	10.547M	0.93%	Automobiles
52	03010	ISHARES AXJ	78.600	-1.140	-1.430%	80.500	78.320	1.769M	0.90%
53	02683	WAHSUN HANDBAGS	1.270	0.010	0.794%	1.300	1.260	259,820	0.78%	Textiles & Clothing & Accessories
54	01899	XINGDA INT'L	1.290	-0.060	-4.444%	1.380	1.280	2.623M	0.73%	Industrials
55	80016	SHK PPT-R	118.200	0.600	0.510%	118.200	117.600	530,550	0.51%	Properties
56	00497	CSI PROPERTIES	0.221	0.002	0.913%	0.222	0.217	259,100	0.45%	Properties
57	08257	GENES TECH	0.242	0.000	0.000%	0.243	0.242	201,130	0.41%	Semiconductors
58	00288	WH GROUP	9.890	0.090	0.918%	9.890	9.640	467.256M	0.41%	Food & Beverages
59	00002	CLP HOLDINGS	76.900	0.000	0.000%	77.250	76.650	243.714M	0.39%	Utilities
60	03190	FB SSH HIGH DIV	17.980	-0.020	-0.111%	18.100	17.620	22.450M	0.33%
61	02638	HKELECTRIC-SS	7.000	0.020	0.287%	7.000	6.950	20.072M	0.29%	Utilities
62	01179	HWORLD-S	41.720	0.300	0.724%	41.880	41.240	50.216M	0.24%	Hotels & Restaurants & Leisure
63	02689	ND PAPER	9.570	-0.050	-0.520%	9.800	9.470	145.518M	0.20%	Paper & Forest Products
64	03858	JIAXIN INTL RES	86.300	-10.500	-10.847%	97.000	85.200	266.471M	0.15%	Diversified Metals & Minerals
65	03071	A CICC HKD	1,138.950	1.450	0.127%	1,145	1,139	137,825	0.13%
66	03152	A BOS HKD MM	1,117.450	0.600	0.054%	1,118	1,117	6.548M	0.12%
67	00659	CTF SERVICES	9.430	-0.130	-1.360%	9.570	9.420	24.325M	0.10%	Conglomerates
68	03119	GX ASIA SEMICON	118.550	-1.300	-1.085%	120.000	118.500	8.593M	0.08%
69	01044	HENGAN INT'L	29.160	-0.100	-0.342%	29.420	28.800	85.547M	0.07%	Household & Personal Products
70	03457	A TK HKD MM	1,002.000	1.000	0.100%	1,002	1,002	37,074	0.05%
71	09196	A BOS USD MM-U	1,132.250	0.850	0.075%	1,132	1,132	43,026	0.05%
72	09011	A ICBCCICCUSD-U	1,221.000	1.000	0.082%	1,221	1,220	15,870	0.04%
73	03137	A GX USD MM	1,109.750	0.000	0.000%	1,110	1,110	1,110	0.02%
74	03096	A CSOP USD MM	949.500	0.000	0.000%	949.600	949.500	441,524	0.02%

Remark:

Real time quote last updated: 13/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.