52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 00077 | AMS TRANSPORT |  | 0.550 | 0.000 | 0.000% | 0.700 | 0.530 | 355,520 | 25.00% | Transportation |
| 2 | 01421 | PROSP GP INTL |  | 0.890 | 0.090 | 11.250% | 0.920 | 0.760 | 2.452M | 15.00% | Construction |
| 3 | 02017 | CHANHIGH | | 0.460 | 0.135 | 41.538% | 0.475 | 0.355 | 2.007M | 13.10% | Construction |
| 4 | 06228 | MERDEKAGOLD-DRS | | 34.020 | 1.340 | 4.100% | 36.500 | 32.800 | 14.125M | 8.50% | Gold & Precious Metals |
| 5 | 01548 | GENSCRIPT BIO | | 24.040 | 1.060 | 4.613% | 24.900 | 22.840 | 1.713B | 8.17% | Health Care |
| 6 | 02107 | FIRST SERVICE | | 0.445 | 0.020 | 4.706% | 0.475 | 0.440 | 332,800 | 6.74% | Properties |
| 7 | 02269 | WUXI BIO |  | 45.780 | -0.080 | -0.174% | 48.780 | 45.660 | 2.564B | 6.09% | Health Care |
| 8 | 02359 | WUXI APPTEC | | 197.400 | 5.100 | 2.652% | 204.200 | 196.900 | 2.548B | 5.80% | Health Care |
| 9 | 06063 | LOTUS HORIZON | | 1.390 | -0.025 | -1.767% | 1.485 | 1.355 | 6.807M | 4.95% | Construction |
| 10 | 00613 | PLANETREE INT'L | | 5.775 | -0.270 | -4.467% | 6.335 | 5.680 | 22.517M | 4.54% | Other Financials |
| 11 | 02475 | LUXSHARE ICT | | 61.500 | -1.850 | -2.920% | 66.150 | 61.100 | 275.945M | 3.36% | IT Hardware |
| 12 | 02320 | HOP FUNG GROUP | | 0.305 | 0.050 | 19.608% | 0.310 | 0.255 | 1.112M | 3.33% | Paper & Forest Products |
| 13 | 08279 | AGTECH HOLDINGS | | 0.935 | 0.050 | 5.650% | 0.975 | 0.880 | 31.772M | 2.63% | Other Financials |
| 14 | 02261 | NASN TECH | | 17.470 | 0.370 | 2.164% | 20.300 | 17.250 | 33.314M | 2.53% | Automobiles |
| 15 | 02663 | KPA-BM HLDGS | | 0.520 | 0.040 | 8.333% | 0.520 | 0.480 | 1.451M | 1.96% | Construction |
| 16 | 01545 | DESIGN CAPITAL | | 0.160 | 0.011 | 7.383% | 0.172 | 0.152 | 161,840 | 1.78% | Household & Personal Products |
| 17 | 09805 | CG BS CNASEAN-U | | 1.280 | 0.020 | 1.587% | 1.280 | 1.280 | 1,408 | 1.59% | |
| 18 | 00669 | TECHTRONIC IND | | 146.900 | 0.300 | 0.205% | 150.000 | 145.500 | 303.254M | 1.56% | Household Appliances & Electronics |
| 19 | 09971 | BASICSEMI | | 55.950 | -1.050 | -1.842% | 59.600 | 55.950 | 6.331M | 1.19% | Semiconductors |
| 20 | 09001 | PP CNUSDPROP-U | | 13.600 | 0.150 | 1.115% | 13.600 | 13.600 | 54,400 | 1.12% | |
| 21 | 03456 | EFUND HKEX TECH | | 8.515 | 0.050 | 0.591% | 8.600 | 8.470 | 3.720M | 1.06% | |
| 22 | 03752 | ROKAE ROBOTICS | | 64.350 | -7.450 | -10.376% | 74.050 | 64.000 | 9.233M | 0.89% | Industrials |
| 23 | 01637 | SH GROUP HLDG | | 0.530 | -0.040 | -7.018% | 0.575 | 0.530 | 399,550 | 0.88% | Construction |
| 24 | 01308 | SITC | | 40.160 | 0.700 | 1.774% | 40.280 | 39.020 | 72.451M | 0.80% | Transportation |
| 25 | 03441 | CSOP EWSELECT | | 13.150 | 0.090 | 0.689% | 13.160 | 13.010 | 15.018M | 0.77% | |
| 26 | 00087 | SWIRE PACIFIC B | | 15.550 | 0.270 | 1.767% | 15.590 | 15.280 | 9.426M | 0.71% | Conglomerates |
| 27 | 02343 | PACIFIC BASIN | | 3.935 | 0.135 | 3.553% | 4.010 | 3.685 | 99.691M | 0.63% | Transportation |
| 28 | 03150 | GX JP GL LEADER | | 90.840 | 1.860 | 2.090% | 90.840 | 89.300 | 130,248 | 0.42% | |
| 29 | 00408 | YIP'S CHEMICAL | | 2.595 | 0.015 | 0.581% | 2.600 | 2.575 | 129,360 | 0.39% | Chemicals |
| 30 | 83001 | PP CNUSDPROP-R | | 91.600 | 0.550 | 0.604% | 91.600 | 91.600 | 48,548 | 0.37% | |
| 31 | 00019 | SWIRE PACIFIC A | | 102.600 | 3.650 | 3.689% | 102.800 | 97.500 | 83.459M | 0.29% | Conglomerates |
| 32 | 03020 | X TRMSCIUSA | | 1,824.000 | 5.000 | 0.275% | 1,823 | 1,823 | 738,113 | 0.16% | |
| 33 | 09829 | ISHARESCGB-U | | 8.095 | 0.005 | 0.062% | 8.095 | 8.095 | 146,520 | 0.06% | |
| 34 | 03192 | A BOS RMB MM | | 1,251.000 | 0.400 | 0.032% | 1,251 | 1,251 | 1,251 | 0.05% | |
| 35 | 03471 | A CAM HKDTMMF | | 1,014.750 | 0.050 | 0.005% | 1,015 | 1,014 | 20,293 | 0.00% | |
| 36 | 03421 | A VP HKD MM | | 1,021.650 | 0.500 | 0.049% | 1,022 | 1,021 | 253,296 | 0.00% |
| Remark: | Real time quote last updated: 10/08/2026 13:50 |