HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01568	SUNDART HLDGS	0.720	0.190	35.849%	0.760	0.600	11.164M	40.74%	Construction
2	02500	VENUS MEDTECH-B	3.320	1.080	48.214%	3.430	2.320	206.123M	32.43%	Health Care
3	08198	CRYPTO FLOW	2.440	0.480	24.490%	2.480	1.960	19.061M	25.25%	Software & Services
4	00326	CHINA STAR ENT	1.000	0.330	49.254%	1.060	0.580	13.601M	20.45%	Media
5	08473	MI MING MART	0.151	0.026	20.800%	0.163	0.131	1.308M	13.99%	Household & Personal Products
6	01167	JACOBIO-B	3.350	0.470	16.319%	3.460	2.880	74.219M	12.70%	Health Care
7	08148	WUXI LIFE	1.680	0.180	12.000%	1.680	1.540	286,810	12.00%	Software & Services
8	01202	SIWI SCI & TECH	0.720	0.010	1.408%	1.080	0.700	2.076M	10.20%	IT Hardware
9	06069	SY HOLDINGS	11.940	0.360	3.109%	12.820	11.540	193.610M	10.14%	Other Financials
10	02696	HENLIUS	33.850	3.600	11.901%	34.650	30.100	151.310M	8.62%	Health Care
11	02587	HEALTHYWAY INC	24.850	1.700	7.343%	26.100	22.850	57.530M	8.30%	Health Care
12	01672	ASCLETIS-B	9.240	0.680	7.944%	9.250	8.300	57.749M	8.06%	Health Care
13	02256	ABBISKO-B	8.500	0.450	5.590%	8.850	8.000	136.954M	7.93%	Health Care
14	01530	3SBIO	10.560	0.710	7.208%	10.780	9.710	536.353M	7.80%	Health Care
15	02003	VCREDIT	3.670	0.210	6.069%	3.920	3.470	1.570M	7.69%	Other Financials
16	01008	LITU HOLDINGS	0.285	0.015	5.556%	0.310	0.280	1.523M	6.90%	Industrials
17	03660	QFIN-S	185.100	0.200	0.108%	204.000	185.000	1.441M	6.25%	Other Financials
18	02418	DEEWIN	1.710	0.100	6.211%	1.750	1.550	1.451M	6.06%	Commercial & Professional Services
19	01651	TSUGAMI CHINA	29.500	2.050	7.468%	31.500	27.050	271.419M	6.06%	Industrials
20	01608	VPOWER GROUP	0.360	-0.065	-15.294%	0.450	0.300	418,030	5.88%	Industrials
21	03933	UNITED LAB	16.500	0.900	5.769%	16.960	15.340	298.166M	5.87%	Health Care
22	02507	CIRRUS	30.950	-4.050	-11.571%	39.550	30.000	720.263M	5.75%	Industrials
23	02598	LIANLIAN	11.180	1.060	10.474%	11.500	9.640	12.088M	5.70%	Other Financials
24	09863	LEAPMOTOR	52.800	3.100	6.237%	53.200	49.500	1.122B	5.56%	Automobiles
25	00898	MULTIFIELD INTL	0.870	-0.060	-6.452%	1.000	0.860	56,180	5.26%	Properties
26	08371	TASTEGOURMET GP	1.600	0.070	4.575%	1.620	1.540	181,600	5.19%	Hotels & Restaurants & Leisure
27	03939	WANGUO GOLD GP	17.800	0.540	3.129%	18.360	17.360	113.845M	5.03%	Diversified Metals & Minerals
28	00314	SIPAI HEALTH	5.950	-0.120	-1.977%	7.380	5.800	274.008M	4.98%	Health Care
29	02488	LAUNCH TECH	12.200	0.500	4.274%	12.420	11.500	16.674M	4.72%	Automobiles
30	02431	MINIEYE	34.300	6.400	22.939%	35.900	28.200	577.167M	4.66%	Automobiles
31	08030	FENGYINHE	1.510	0.000	0.000%	1.580	1.510	61,050	4.64%	Other Financials
32	01364	GUMING	17.220	-0.720	-4.013%	18.840	16.820	167.864M	4.20%	Hotels & Restaurants & Leisure
33	00887	EMPEROR WATCH&J	0.192	-0.004	-2.041%	0.203	0.183	3.064M	3.57%	Jewellery & Watches
34	02577	INNOSCIENCE	59.400	6.800	12.928%	67.600	53.950	360.838M	3.21%	Semiconductors
35	01070	TCL ELECTRONICS	8.290	0.260	3.238%	8.300	8.000	128.851M	3.11%	Household Appliances & Electronics
36	00039	CH BEIDAHUANG	0.108	0.014	14.894%	0.108	0.094	2.619M	2.86%	Food & Beverages
37	00290	GOFINTECH QUANT	1.400	-0.030	-2.098%	1.500	1.400	6.193M	2.74%	Other Financials
38	02268	WUXI XDC	45.900	0.350	0.768%	46.900	44.650	278.106M	2.74%	Health Care
39	02315	BIOCYTOGEN-B	16.900	1.380	8.892%	17.300	14.600	6.682M	2.73%	Health Care
40	00667	CHINA EAST EDU	4.320	-0.090	-2.041%	4.530	4.290	55.074M	2.72%	Commercial & Professional Services
41	06127	JOINN	16.700	0.200	1.212%	17.600	16.300	53.180M	2.44%	Health Care
42	00003	HK & CHINA GAS	6.690	0.100	1.517%	6.790	6.440	485.702M	2.41%	Utilities
43	00683	KERRY PPT	18.800	0.060	0.320%	19.440	18.500	83.211M	2.10%	Properties
44	01478	Q TECH	9.120	0.170	1.899%	9.260	8.860	123.631M	1.98%	IT Hardware
45	00622	OSHIDORI	0.520	0.020	4.000%	0.520	0.490	959,696	1.96%	Other Financials
46	01211	BYD COMPANY	424.200	7.200	1.727%	426.600	417.000	8.242B	1.96%	Automobiles
47	01184	S.A.S. DRAGON	4.330	0.030	0.698%	4.500	4.310	315,740	1.81%	IT Hardware
48	81211	BYD COMPANY-R	395.600	7.800	2.011%	396.000	390.000	9.648M	1.80%	Automobiles
49	00999	XIAOCAIYUAN	12.120	-0.340	-2.729%	13.020	11.700	104.335M	1.72%	Hotels & Restaurants & Leisure
50	01952	EVEREST MED-B	63.950	-0.050	-0.078%	65.450	62.150	322.062M	1.63%	Health Care
51	06990	SKB BIO-B	264.200	4.800	1.850%	268.200	259.000	99.972M	1.36%	Health Care
52	06818	CEB BANK	3.290	-0.010	-0.303%	3.360	3.270	89.370M	1.20%	Banks
53	00855	CHINA WATER	6.350	0.230	3.758%	6.370	6.130	130.989M	1.11%	Utilities
54	01963	BCQ	6.540	-0.050	-0.759%	6.670	6.510	34.489M	1.06%	Banks
55	06996	ANTENGENE-B	3.750	-0.090	-2.344%	3.880	3.620	18.254M	1.04%	Health Care
56	03931	CALB	19.560	-0.040	-0.204%	20.200	18.940	69.432M	1.00%	Automobiles
57	00225	POKFULAM	5.100	0.100	2.000%	5.100	5.100	30,600	0.99%	Properties
58	09081	VALUEGOLD ETF-U	9.220	0.050	0.545%	9.230	9.200	47,960	0.98%
59	06693	CHIFENG GOLD	15.060	-0.080	-0.528%	15.780	14.880	95.485M	0.90%	Gold & Precious Metals
60	02570	REFIRE	252.600	-30.400	-10.742%	289.800	248.400	35.732M	0.84%	Industrials
61	07299	FL2CSOPGOLD	14.760	0.040	0.272%	14.900	14.750	24.249M	0.81%
62	01958	BAIC MOTOR	2.580	0.030	1.176%	2.640	2.550	59.318M	0.76%	Automobiles
63	83168	HS RMB GOLD ETF	44.200	0.300	0.683%	44.200	44.200	274,040	0.68%
64	03050	GX CN GL LEADER	51.200	-1.000	-1.916%	52.600	51.000	7.955M	0.65%
65	03738	VOBILE GROUP	4.150	-0.400	-8.791%	4.660	4.150	141.337M	0.65%	Software & Services
66	00152	SHENZHEN INT'L	7.740	-0.010	-0.129%	7.800	7.670	21.808M	0.65%	Transportation Infrastructure
67	02356	DAHSING BANKING	9.380	0.070	0.752%	9.450	9.280	14.484M	0.64%	Banks
68	02858	YIXIN	1.720	0.080	4.878%	1.760	1.620	234.440M	0.57%	Software & Services
69	82840	SPDR GOLD TRT-R	2,035.000	10.000	0.494%	2,035	2,032	203,260	0.54%
70	01848	CALC	3.820	0.220	6.111%	3.820	3.570	8.339M	0.53%	Transportation
71	82333	GWMOTOR-R	15.160	0.540	3.694%	15.420	15.120	499,980	0.52%	Automobiles
72	03150	GX JP GL LEADER	68.540	0.520	0.764%	68.540	68.540	16,083	0.50%
73	03081	VALUEGOLD ETF	71.600	0.180	0.252%	71.900	71.560	3.584M	0.45%
74	00440	DAH SING	34.000	-0.100	-0.293%	34.250	33.550	26.265M	0.44%	Banks
75	02102	TAK LEE MACH	0.231	0.021	10.000%	0.231	0.205	399,590	0.43%	Industrials
76	02328	PICC P&C	14.800	-0.080	-0.538%	15.020	14.660	734.844M	0.40%	Insurance
77	02016	CZBANK	2.570	0.010	0.391%	2.590	2.550	71.842M	0.39%	Banks
78	01681	CONSUN PHARMA	8.990	0.060	0.672%	9.030	8.890	12.356M	0.33%	Health Care
79	00005	HSBC HOLDINGS	89.800	0.050	0.056%	90.450	89.800	1.681B	0.33%	Banks
80	00023	BANK OF E ASIA	12.120	-0.080	-0.656%	12.240	12.080	11.000M	0.33%	Banks
81	01988	MINSHENG BANK	3.900	-0.070	-1.763%	3.980	3.880	112.456M	0.25%	Banks
82	02190	ZYLOXTB-B	16.100	-0.420	-2.542%	16.900	15.840	17.745M	0.24%	Health Care
83	83161	A CAM RMB MM-R	104.500	0.200	0.192%	104.500	104.500	1,045	0.19%
84	01658	PSBC	5.290	-0.040	-0.750%	5.370	5.280	255.161M	0.19%	Banks
85	01126	DREAM INT'L	6.310	0.010	0.159%	6.310	6.210	1.018M	0.16%	Household & Personal Products
86	09992	POP MART	134.000	-2.300	-1.687%	138.000	132.500	1.016B	0.15%	Household & Personal Products
87	00878	SOUNDWILL HOLD	7.760	0.010	0.129%	7.770	7.690	4.759M	0.13%	Properties
88	03196	A BOS USD MM	8,483.800	10.850	0.128%	8,484	8,484	16,968	0.13%
89	09011	A ICBCCICCUSD-U	1,176.100	0.900	0.077%	1,176	1,175	138,693	0.08%
90	03152	A BOS HKD MM	1,091.150	0.200	0.018%	1,091	1,091	294,592	0.03%
91	03071	A CICC HKD	1,114.350	0.250	0.022%	1,114	1,114	1.120M	0.02%

Remark:

Real time quote last updated: 20/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.