HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00524	GW TERROIR	0.590	0.150	34.091%	0.700	0.550	22.949M	37.25%	Telecommunication Services
2	00567	DAISHOMICROLINE	0.530	0.090	20.455%	0.540	0.430	7.508M	22.73%	Industrials
3	00731	C&D NEWIN	0.270	0.050	22.727%	0.290	0.220	1.716M	16.00%	Paper & Forest Products
4	02528	FW FASHION INT	0.435	0.060	16.000%	0.435	0.375	106,780	12.99%	Textiles & Clothing & Accessories
5	03317	XUNCE	204.200	15.700	8.329%	217.000	174.100	1.786B	10.15%	Software & Services
6	02623	ADD NEW ENERGY	5.830	0.070	1.215%	6.390	5.310	33.602M	8.67%	Diversified Metals & Minerals
7	00178	SA SA INT'L	0.760	0.060	8.571%	0.770	0.700	13.021M	8.45%	Household & Personal Products
8	02892	MILLION CITIES	0.440	0.045	11.392%	0.440	0.440	132,000	7.32%	Properties
9	01102	ENVIRO ENERGY	0.058	0.006	11.538%	0.078	0.052	2.723M	6.85%	Construction
10	02108	K2 F&B	0.430	-0.015	-3.371%	0.490	0.415	233,260	6.52%	Hotels & Restaurants & Leisure
11	02139	BANK OF GANSU	0.325	0.070	27.451%	0.335	0.290	16.702M	6.35%	Banks
12	00550	ALLEGRO CULTURE	0.690	0.050	7.812%	0.720	0.610	2.225M	5.88%	Media
13	03378	HANXBIO-B	30.880	2.160	7.521%	31.200	28.000	6.041M	5.83%	Health Care
14	02670	YUNJI	245.000	13.000	5.603%	245.000	208.200	15.564M	4.26%	IT Hardware
15	09689	JTF INTL	0.720	0.020	2.857%	0.720	0.700	76,400	2.86%	Oil & Gas
16	02477	WELLCELL HOLD	19.120	-0.480	-2.449%	20.720	19.120	114.302M	2.57%	IT Hardware
17	03668	YANCOAL AUS	47.400	1.200	2.597%	49.080	46.580	281.768M	2.25%	Coal
18	01626	JIA YAO HLDGS	4.480	-0.120	-2.609%	4.700	4.140	5.009M	2.17%	Industrials
19	06805	KIMOU ENVIRON	2.820	0.090	3.297%	2.780	2.660	492,360	1.83%	Properties
20	01643	MODERN CHI MED	2.120	-0.210	-9.013%	2.450	2.100	14.749M	1.66%	Health Care
21	02416	EDIANYUN	3.000	0.050	1.695%	3.100	2.930	5.375M	1.64%	Software & Services
22	01538	ZHONG AO HOME	0.630	0.000	0.000%	0.670	0.600	1.036M	1.52%	Properties
23	01398	ICBC	6.740	0.120	1.813%	6.760	6.510	2.279B	1.50%	Banks
24	02198	CHINA SANJIANG	5.120	0.440	9.402%	5.380	4.420	140.280M	1.13%	Chemicals
25	09077	PREMIA UST-U	505.250	2.050	0.407%	505.250	505.250	25,263	1.08%
26	03698	HUISHANG BANK	4.600	0.110	2.450%	4.610	4.450	41.277M	0.66%	Banks
27	03988	BANK OF CHINA	4.890	0.030	0.617%	4.920	4.780	2.032B	0.61%	Banks
28	02768	GON TECHNOLOGY	55.950	-0.050	-0.089%	58.100	55.000	31.958M	0.61%	Chemicals
29	03320	CHINARES PHARMA	5.700	0.060	1.064%	5.710	5.560	194.350M	0.51%	Health Care
30	01571	XIN POINT HOLD	4.310	0.030	0.701%	4.350	4.250	4.908M	0.46%	Automobiles
31	01501	INT MEDICAL	33.100	1.920	6.158%	35.120	31.000	23.019M	0.34%	Health Care
32	08239	CAPITAL FIN	13.270	0.030	0.227%	13.270	13.200	4.904M	0.23%	Other Financials
33	03137	A GX USD MM	1,118.400	2.650	0.238%	1,120	1,118	2.976M	0.17%
34	82829	ISHARESCGB-R	54.300	0.080	0.148%	54.300	54.300	41,811	0.11%
35	03011	A ICBCCICCUSD	9,607.000	8.000	0.083%	9,607	9,601	787,486	0.05%
36	09096	A CSOP USD MM-U	122.000	0.100	0.082%	122.300	122.000	79,437	0.04%
37	03421	A VP HKD MM	1,012.900	0.600	0.059%	1,013	1,013	506,450	0.04%
38	03471	A CAM HKDTMMF	1,007.150	0.100	0.010%	1,007	1,007	8,057	0.01%
39	09196	A BOS USD MM-U	1,137.250	0.050	0.004%	1,137	1,137	68,235	0.00%

Remark:

Real time quote last updated: 30/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.