Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
1 | 01723 | HK ASIA HLDGS | ![]() | 2.850 | 1.150 | 67.647% | 3.080 | 1.820 | 60.922M | 81.18% | Telecommunication Services |
2 | 03336 | JU TENG INTL | ![]() | 1.990 | 0.740 | 59.200% | 2.000 | 1.250 | 25.592M | 52.67% | IT Hardware |
3 | 01675 | ASIAINFO TECH | ![]() | 9.420 | 2.130 | 29.218% | 10.160 | 7.290 | 455.454M | 32.33% | Software & Services |
4 | 01418 | SINOMAX GROUP | ![]() | 0.390 | 0.105 | 36.842% | 0.425 | 0.350 | 4.511M | 30.77% | Household & Personal Products |
5 | 01686 | SUNEVISION | ![]() | 6.300 | 1.420 | 29.098% | 6.600 | 5.040 | 515.903M | 25.24% | Software & Services |
6 | 03686 | CLIFFORDML | ![]() | 0.630 | 0.050 | 8.621% | 0.680 | 0.610 | 1.238M | 17.24% | Conglomerates |
7 | 08071 | CH NETCOMTECH | ![]() | 0.046 | 0.007 | 17.949% | 0.046 | 0.039 | 1.073M | 15.00% | Software & Services |
8 | 08280 | CDV HOLDINGS | ![]() | 0.079 | 0.015 | 23.438% | 0.082 | 0.070 | 87,936 | 13.89% | Media |
9 | 03896 | KINGSOFT CLOUD | ![]() | 10.700 | 1.790 | 20.090% | 10.880 | 8.940 | 3.374B | 12.63% | Software & Services |
10 | 09698 | GDS-SW | ![]() | 39.750 | 6.300 | 18.834% | 40.000 | 34.800 | 720.063M | 11.89% | Software & Services |
11 | 01873 | VIVA BIOTECH | ![]() | 1.320 | 0.340 | 34.694% | 1.360 | 0.970 | 47.529M | 11.48% | Health Care |
12 | 08370 | ZHI SHENG-800 | ![]() | 3.900 | 0.380 | 10.795% | 3.900 | 3.500 | 606,736 | 10.80% | Household & Personal Products |
13 | 02192 | MEDLIVE | ![]() | 13.160 | 2.560 | 24.151% | 13.660 | 10.640 | 190.359M | 10.16% | Health Care |
14 | 00079 | CENTURY LEGEND | ![]() | 0.165 | 0.015 | 10.000% | 0.165 | 0.145 | 93,180 | 10.00% | Conglomerates |
15 | 00856 | VSTECS | ![]() | 6.150 | 0.830 | 15.602% | 6.150 | 5.330 | 92.826M | 9.24% | Software & Services |
16 | 09660 | HORIZONROBOT-W | ![]() | 6.820 | 0.940 | 15.986% | 6.850 | 5.850 | 769.945M | 8.73% | Automobiles |
17 | 01060 | ALI PICTURES | ![]() | 0.630 | 0.070 | 12.500% | 0.640 | 0.570 | 702.224M | 6.67% | Media |
18 | 02158 | YIDU TECH | ![]() | 8.000 | 1.350 | 20.301% | 8.200 | 6.830 | 895.979M | 6.49% | Health Care |
19 | 01357 | MEITU | ![]() | 5.170 | 0.490 | 10.470% | 5.340 | 4.780 | 1.931B | 6.35% | Media |
20 | 01913 | PRADA | ![]() | 70.450 | 4.650 | 7.067% | 71.250 | 66.450 | 281.230M | 6.34% | Textiles & Clothing & Accessories |
21 | 01979 | TEN PAO GROUP | ![]() | 1.730 | 0.090 | 5.488% | 1.750 | 1.650 | 1.646M | 6.06% | IT Hardware |
22 | 01588 | CHANJET | ![]() | 7.990 | 0.410 | 5.409% | 8.240 | 7.480 | 2.757M | 6.05% | Software & Services |
23 | 06181 | LAOPU GOLD | ![]() | 493.000 | 49.000 | 11.036% | 495.000 | 451.000 | 595.014M | 5.32% | Jewellery & Watches |
24 | 02175 | CH GENERAL EDU | ![]() | 3.190 | -0.090 | -2.744% | 3.470 | 2.800 | 180,050 | 5.15% | Commercial & Professional Services |
25 | 09992 | POP MART | ![]() | 110.800 | 7.500 | 7.260% | 112.800 | 104.900 | 1.364B | 4.83% | Household & Personal Products |
26 | 03848 | HAOSEN FINTECH | ![]() | 8.090 | 0.850 | 11.740% | 8.100 | 6.890 | 3.762M | 4.79% | Other Financials |
27 | 03660 | QFIN-S | ![]() | 176.600 | 10.800 | 6.514% | 176.700 | 170.900 | 912,285 | 4.68% | Other Financials |
28 | 01316 | NEXTEER | ![]() | 5.390 | 0.440 | 8.889% | 5.530 | 5.060 | 313.665M | 4.54% | Automobiles |
29 | 02390 | ZHIHU-W | ![]() | 12.680 | 2.060 | 19.397% | 13.460 | 11.640 | 22.012M | 4.34% | Software & Services |
30 | 02495 | VOICECOMM | ![]() | 272.800 | 17.800 | 6.980% | 275.000 | 250.000 | 13.609M | 4.17% | Software & Services |
31 | 02587 | HEALTHYWAY INC | ![]() | 19.720 | 1.040 | 5.567% | 20.400 | 18.680 | 19.740M | 3.98% | Health Care |
32 | 06681 | BRAINAURORA-B | ![]() | 5.880 | 0.370 | 6.715% | 6.050 | 5.480 | 7.932M | 3.60% | Health Care |
33 | 00596 | INSPUR DIGI ENT | ![]() | 5.790 | 0.450 | 8.427% | 5.960 | 5.340 | 104.130M | 3.47% | Software & Services |
34 | 01211 | BYD COMPANY | ![]() | 364.200 | 25.200 | 7.434% | 366.400 | 345.000 | 6.399B | 3.44% | Automobiles |
35 | 81211 | BYD COMPANY-R | ![]() | 339.400 | 21.200 | 6.662% | 342.000 | 323.000 | 2.563M | 3.01% | Automobiles |
36 | 00268 | KINGDEE INT'L | ![]() | 15.000 | 0.940 | 6.686% | 15.380 | 14.140 | 1.674B | 2.67% | Software & Services |
37 | 02432 | DOBOT | ![]() | 28.900 | 1.700 | 6.250% | 29.200 | 27.000 | 26.047M | 2.46% | Industrials |
38 | 00762 | CHINA UNICOM | ![]() | 8.240 | 0.440 | 5.641% | 8.390 | 7.850 | 1.396B | 2.32% | Telecommunication Services |
39 | 08220 | BINGO GROUP | ![]() | 4.500 | 0.160 | 3.687% | 4.600 | 4.100 | 1.612M | 2.22% | Media |
40 | 03888 | KINGSOFT | ![]() | 45.550 | 2.900 | 6.800% | 45.550 | 41.700 | 1.337B | 2.13% | Software & Services |
41 | 00728 | CHINA TELECOM | ![]() | 5.880 | 0.310 | 5.566% | 5.900 | 5.560 | 1.407B | 2.08% | Telecommunication Services |
42 | 01346 | LEVER STYLE | ![]() | 1.170 | 0.040 | 3.540% | 1.170 | 1.140 | 151,920 | 1.74% | Textiles & Clothing & Accessories |
43 | 01415 | COWELL | ![]() | 29.700 | 1.150 | 4.028% | 30.400 | 29.000 | 136.972M | 1.67% | IT Hardware |
44 | 01637 | SH GROUP HLDG | ![]() | 0.126 | 0.007 | 5.882% | 0.126 | 0.120 | 5,352 | 1.61% | Construction |
45 | 00146 | TAI PING CARPET | ![]() | 1.280 | 0.010 | 0.787% | 1.320 | 1.280 | 71,720 | 1.54% | Household & Personal Products |
46 | 02269 | WUXI BIO | ![]() | 23.300 | 2.450 | 11.751% | 23.350 | 20.950 | 2.718B | 1.52% | Health Care |
47 | 01001 | HK SH ALLIANCE | ![]() | 0.350 | 0.000 | 0.000% | 0.360 | 0.330 | 53,895 | 1.41% | Construction |
48 | 00897 | WAI YUEN TONG | ![]() | 0.380 | 0.010 | 2.703% | 0.390 | 0.375 | 809,215 | 1.30% | Health Care |
49 | 00941 | CHINA MOBILE | ![]() | 79.900 | 1.900 | 2.436% | 79.950 | 78.250 | 4.544B | 1.20% | Telecommunication Services |
50 | 02252 | MEDBOT-B | ![]() | 19.260 | 2.100 | 12.238% | 19.420 | 17.400 | 412.220M | 1.15% | Health Care |
51 | 09081 | VALUEGOLD ETF-U | ![]() | 8.875 | 0.055 | 0.624% | 8.860 | 8.860 | 8,860 | 1.08% | |
52 | 02232 | CRYSTAL INTL | ![]() | 4.920 | 0.120 | 2.500% | 4.970 | 4.660 | 6.559M | 1.02% | Textiles & Clothing & Accessories |
53 | 80941 | CHINA MOBILE-R | ![]() | 74.600 | 1.150 | 1.566% | 74.650 | 73.450 | 12.982M | 0.88% | Telecommunication Services |
54 | 09826 | GX CN CLOUD-U | ![]() | 8.100 | 0.380 | 4.922% | 8.095 | 7.820 | 284,651 | 0.87% | |
55 | 09911 | NEWBORNTOWN | ![]() | 5.080 | 0.180 | 3.673% | 5.140 | 4.900 | 80.649M | 0.78% | Media |
56 | 83088 | CAM HS TECH-R | ![]() | 6.500 | 0.285 | 4.586% | 6.480 | 6.300 | 146,230 | 0.70% | |
57 | 01810 | XIAOMI-W | ![]() | 44.700 | 3.050 | 7.323% | 44.900 | 42.050 | 15.263B | 0.67% | IT Hardware |
58 | 02814 | SAMSUNG FANG | ![]() | 39.460 | 0.460 | 1.179% | 39.460 | 39.460 | 126,272 | 0.66% | |
59 | 02473 | XXF | ![]() | 7.650 | 0.110 | 1.459% | 7.800 | 7.200 | 29.907M | 0.65% | Automobiles |
60 | 80700 | TENCENT-R | ![]() | 441.600 | 30.600 | 7.445% | 441.800 | 417.800 | 37.590M | 0.59% | Software & Services |
61 | 09088 | CAM HS TECH-U | ![]() | 0.896 | 0.048 | 5.660% | 0.883 | 0.867 | 186,577 | 0.57% | |
62 | 00623 | SINOMEDIA | ![]() | 1.860 | 0.020 | 1.087% | 1.870 | 1.820 | 2.188M | 0.54% | Media |
63 | 06609 | HEARTCARE-B | ![]() | 28.700 | 1.550 | 5.709% | 29.500 | 27.150 | 492,138 | 0.51% | Health Care |
64 | 83081 | VALUEGOLD ETF-R | ![]() | 64.700 | 0.260 | 0.403% | 64.840 | 64.580 | 13.382M | 0.43% | |
65 | 83168 | HS RMB GOLD ETF | ![]() | 42.700 | 0.300 | 0.708% | 42.700 | 42.600 | 38,360 | 0.42% | |
66 | 09840 | SPDR GOLD TRT-U | ![]() | 270.900 | 1.800 | 0.669% | 270.900 | 270.900 | 69,080 | 0.41% | |
67 | 03172 | A SS ASIA META | ![]() | 19.210 | 0.440 | 2.344% | 19.160 | 19.160 | 1,916 | 0.37% | |
68 | 03032 | HSTECH ETF | ![]() | 5.485 | 0.300 | 5.786% | 5.485 | 5.265 | 314.553M | 0.37% | |
69 | 09677 | WEIHAI BANK | ![]() | 2.970 | 0.030 | 1.020% | 2.970 | 2.970 | 2,970 | 0.34% | Banks |
70 | 03033 | CSOP HS TECH | ![]() | 5.410 | 0.300 | 5.871% | 5.410 | 5.195 | 9.328B | 0.28% | |
71 | 03067 | ISHARESHSTECH | ![]() | 11.550 | 0.580 | 5.287% | 11.570 | 11.110 | 750.123M | 0.26% | |
72 | 09177 | PP CGBOND HDG-U | ![]() | 19.550 | -0.100 | -0.509% | 19.750 | 19.550 | 8,662 | 0.25% | |
73 | 81810 | XIAOMI-WR | ![]() | 41.550 | 2.700 | 6.950% | 41.850 | 39.250 | 5.017M | 0.24% | IT Hardware |
74 | 03088 | CAM HS TECH | ![]() | 6.980 | 0.380 | 5.758% | 6.985 | 6.620 | 312.586M | 0.22% | |
75 | 82800 | TRACKER FUND-R | ![]() | 21.300 | 0.720 | 3.499% | 21.300 | 20.740 | 15.208M | 0.19% | |
76 | 03328 | BANKCOMM | ![]() | 6.520 | 0.030 | 0.462% | 6.570 | 6.440 | 185.986M | 0.15% | Banks |
77 | 01992 | FOSUN TOURISM | ![]() | 7.600 | 0.010 | 0.132% | 7.620 | 7.570 | 7.825M | 0.13% | Hotels & Restaurants & Leisure |
78 | 09011 | A ICBCCICCUSD-U | ![]() | 1,170.800 | 0.900 | 0.077% | 1,171 | 1,171 | 199,036 | 0.05% | |
79 | 03091 | A NIKKOAMMETA | ![]() | 111.400 | 1.550 | 1.411% | 109.850 | 109.850 | 1,099 | 0.05% | |
80 | 03071 | A CICC HKD | ![]() | 1,110.700 | 0.350 | 0.032% | 1,111 | 1,111 | 643,095 | 0.03% | |
81 | 03152 | A BOS HKD MM | ![]() | 1,087.250 | 0.050 | 0.005% | 1,088 | 1,087 | 500,143 | 0.02% | |
82 | 03053 | A CSOP HKD MM | ![]() | 1,147.500 | -0.400 | -0.035% | 1,148 | 1,147 | 1.383M | 0.01% |
Remark: | Real time quote last updated: 14/02/2025 16:40 |