HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06600	ONEROBOTICS	111.400	19.400	21.087%	118.000	92.000	68.606M	26.54%	Household Appliances & Electronics
2	08460	BASETROPHY GP	3.070	0.070	2.333%	3.390	2.810	31.871M	13.00%	Construction
3	09747	XL2CSOPSMSN-U	5.485	0.599	12.260%	5.485	5.350	374,730	12.26%
4	07747	XL2CSOPSMSN	42.760	4.640	12.172%	42.760	41.180	33.996M	12.11%
5	09963	TRANSTECH	1.460	0.100	7.353%	1.490	1.250	187,840	9.56%	IT Hardware
6	01045	APT SATELLITE	3.950	0.210	5.615%	4.200	3.400	79.544M	8.25%	Telecommunication Services
7	08186	ALMANA	1.740	0.170	10.828%	1.850	1.580	1.461M	8.19%	Paper & Forest Products
8	02600	CHALCO	13.280	0.640	5.063%	13.570	12.810	604.066M	7.36%	Diversified Metals & Minerals
9	02307	KAM HING INT'L	0.285	0.020	7.547%	0.295	0.295	8,850	7.27%	Textiles & Clothing & Accessories
10	01667	DIMMI LIFE HLDG	0.460	0.050	12.195%	0.460	0.410	634,000	6.98%	Construction
11	03192	A BOS RMB MM	1,195.500	3.400	0.285%	1,250	1,250	2,500	6.00%
12	07709	XL2CSOPHYNIX	18.570	1.070	6.114%	18.580	18.000	200.443M	5.45%
13	01336	NCI	58.700	2.500	4.448%	59.400	55.300	562.538M	5.32%	Insurance
14	01122	QINGLING MOTORS	1.020	0.060	6.250%	1.020	0.960	14.600M	5.15%	Industrials
15	00695	DONGWU CEMENT	8.260	-0.040	-0.482%	8.620	8.170	10.301M	3.86%	Construction
16	01020	CYBERNAUT INT'L	0.236	0.010	4.425%	0.244	0.231	6.081M	3.83%	Software & Services
17	02848	TRMSCIKOREA	1,043.500	35.500	3.522%	1,044	1,025	41,555	3.52%
18	03119	GX ASIA SEMICON	101.800	3.640	3.708%	101.800	98.500	6.527M	3.48%
19	03453	PREMIA TW50	107.500	2.250	2.138%	107.100	106.950	1.606M	3.03%
20	09929	SEM HLDGS	0.650	0.050	8.333%	0.700	0.600	8.285M	2.94%	Construction
21	02788	CHUANGXIN IND	20.300	-0.180	-0.879%	21.580	20.300	53.913M	2.86%	Diversified Metals & Minerals
22	01157	ZOOMLION	8.160	0.480	6.250%	8.180	7.790	112.820M	2.76%	Industrials
23	03036	TRMSCITAIWAN	735.600	22.600	3.170%	732.400	732.400	18,310	2.66%
24	02691	NANHUA FUTURES	10.570	0.410	4.035%	10.700	10.010	14.331M	2.59%	Other Financials
25	03686	CLIFFORDML	0.800	0.020	2.564%	0.800	0.790	190,100	2.56%	Conglomerates
26	02661	QINGSONG HEALTH	74.300	-0.400	-0.535%	76.800	70.000	15.481M	2.40%	Health Care
27	09159	PREMIA TW50A-U	14.050	0.310	2.256%	13.990	13.990	99,329	2.27%
28	01055	CHINA SOUTH AIR	5.880	0.020	0.341%	6.080	5.830	74.937M	2.18%	Transportation
29	02515	TJCD	0.900	-0.010	-1.099%	0.940	0.890	271,660	2.17%	Construction
30	03074	ISHARESMSCITW	294.400	6.500	2.258%	294.000	293.900	173,413	2.08%
31	03132	SAMSUNG SEMICON	39.800	1.640	4.298%	39.800	38.860	554,028	2.05%
32	02628	CHINA LIFE	29.380	0.540	1.872%	29.880	28.280	1.672B	2.05%	Insurance
33	83081	VALUEGOLD ETF-R	18.510	0.080	0.434%	19.500	18.460	1.400M	2.03%
34	09074	ISHARESMSCITW-U	37.780	0.840	2.274%	37.600	37.480	402,060	1.79%
35	00631	SANY INT'L	8.770	0.110	1.270%	8.930	8.610	28.957M	1.71%	Industrials
36	03993	CMOC	20.340	0.180	0.893%	20.620	19.900	565.728M	1.68%	Diversified Metals & Minerals
37	02610	NANSHAN AL INTL	50.950	1.290	2.598%	51.600	49.220	73.953M	1.57%	Diversified Metals & Minerals
38	02521	SHENGHUI CLEAN	0.660	0.040	6.452%	0.680	0.630	2.895M	1.49%	Commercial & Professional Services
39	00670	CHINA EAST AIR	5.350	0.030	0.564%	5.480	5.320	56.940M	1.48%	Transportation
40	09803	PP BEDROCK-U	1.254	0.002	0.160%	1.254	1.254	5,643	1.46%
41	02888	STANCHART	192.300	0.400	0.208%	195.300	190.600	69.049M	1.45%	Banks
42	03038	HS ALOWCARBON	33.660	0.440	1.325%	33.660	33.660	302,940	1.39%
43	09858	YOURAN DAIRY	5.150	0.150	3.000%	5.270	4.970	85.635M	1.35%	Food & Beverages
44	00400	INGDAN	3.180	0.170	5.648%	3.210	3.010	31.486M	1.26%	Semiconductors
45	00071	MIRAMAR HOTEL	10.380	0.070	0.679%	10.450	10.340	373,850	1.26%	Properties
46	02318	PING AN	68.300	1.500	2.246%	68.950	66.150	1.929B	1.25%	Insurance
47	01117	CH MODERN D	1.650	0.030	1.852%	1.680	1.610	29.042M	1.20%	Food & Beverages
48	08489	GP LOGISTICS	0.455	0.025	5.814%	0.475	0.435	660,150	1.06%	Transportation
49	03160	CAM JAPAN HDG	27.140	0.340	1.269%	27.200	27.080	65,228	1.04%
50	03141	CAM ASIA IGB	14.870	0.030	0.202%	15.000	14.800	2.114M	0.94%
51	09888	BIDU-SW	143.700	-0.100	-0.070%	145.400	142.500	897.905M	0.90%	Software & Services
52	02039	CIMC	9.410	0.070	0.749%	9.580	9.210	11.051M	0.84%	Industrials
53	03899	CIMC ENRIC	9.780	0.220	2.301%	9.780	9.350	32.161M	0.82%	Oil & Gas
54	82318	PING AN-R	61.200	1.650	2.771%	61.650	59.500	7.344M	0.74%	Insurance
55	09188	CAM CSI300-U	6.990	0.055	0.793%	6.960	6.955	139,150	0.72%
56	00753	AIR CHINA	7.070	-0.040	-0.563%	7.190	6.980	65.024M	0.70%	Transportation
57	03139	A GX EV ROBOT	84.360	0.580	0.692%	84.360	84.360	16,872	0.64%
58	09810	PREMIAEMASEAN-U	9.450	0.095	1.015%	9.450	9.450	472.500	0.64%
59	00006	POWER ASSETS	56.400	1.250	2.267%	56.850	55.100	144.515M	0.62%	Utilities
60	02827	WISE CSI300 ETF	45.840	0.340	0.747%	45.800	45.800	577,080	0.57%
61	03128	HS AINDTOPETF	66.700	0.360	0.543%	66.700	66.700	133,400	0.54%
62	02339	BWI INT'L	3.960	0.270	7.317%	4.000	3.690	8.852M	0.50%	Automobiles
63	03188	CAM CSI300	54.460	0.560	1.039%	54.480	53.960	32.914M	0.48%
64	02839	CAM MSCI A50	30.320	0.140	0.464%	30.320	30.160	86,330	0.46%
65	03133	CSOP CSI300	11.330	0.080	0.711%	11.250	11.250	11,250	0.45%
66	09956	ANE	11.850	0.010	0.084%	11.940	11.840	27.362M	0.42%	Transportation
67	00005	HSBC HOLDINGS	124.600	0.300	0.241%	125.200	124.500	371.676M	0.40%	Banks
68	03147	X CSOPCHINEXT	12.820	0.130	1.024%	12.830	12.680	2.835M	0.39%
69	03419	A GX HSICC	10.940	0.000	0.000%	10.980	10.940	4.437M	0.37%
70	00002	CLP HOLDINGS	69.900	0.000	0.000%	70.350	69.850	95.843M	0.36%	Utilities
71	02601	CPIC	37.300	1.100	3.039%	37.980	35.180	329.967M	0.32%	Insurance
72	89888	BIDU-SWR	128.700	0.700	0.547%	130.000	128.100	559,785	0.31%	Software & Services
73	83038	HS ALOWCARBON-R	30.080	0.340	1.143%	30.080	30.080	270,720	0.27%
74	01378	CHINAHONGQIAO	34.640	0.620	1.822%	35.180	34.200	653.683M	0.23%	Diversified Metals & Minerals
75	02822	CSOP A50 ETF	15.390	0.050	0.326%	15.400	15.300	16.329M	0.20%
76	02823	ISHARES A50	16.640	0.050	0.301%	16.650	16.540	20.625M	0.18%
77	03450	GX 3-5Y UST	56.400	0.400	0.714%	56.460	56.040	304,290	0.18%
78	03451	A GXNASDAQCC	82.400	0.060	0.073%	82.400	82.340	481,797	0.07%
79	83192	A BOS RMB MM-R	1,069.150	0.600	0.056%	1,069	1,069	2,138	0.06%
80	03071	A CICC HKD	1,135.500	0.000	0.000%	1,136	1,136	32,930	0.04%
81	03415	A GXS&P500CC	81.500	0.000	0.000%	81.520	81.500	207,827	0.02%
82	03152	A BOS HKD MM	1,113.250	0.100	0.009%	1,114	1,113	2.233M	0.01%

Remark:

Real time quote last updated: 05/01/2026 10:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.