Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 95.150 B GEM Market Turnover 0.035 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,089.93+17.03+0.09%18,072.9017,934.6318,156.3517,934.63
48313
   Finance31,725.59-73.41-0.23%31,799.0031,506.1531,929.2231,506.15
47
   Utilities34,258.49+268.80+0.79%33,989.6933,949.1034,401.9433,850.41
42
   Properties15,282.02+60.28+0.40%15,221.7415,100.3115,369.4115,089.87
83
   Commerce & Industry10,006.09+21.89+0.22%9,984.209,913.3810,042.459,906.71
32193
China Enterprises6,477.24+12.75+0.20%6,464.496,417.986,499.106,416.44
28184
China-Aff Corporations3,912.66-12.13-0.31%3,924.793,907.683,923.383,896.16
11131
Industry Index
TECH Index3,689.68+34.22+0.94%3,655.463,639.753,709.213,634.27
2262
SCHK China H-Financials Index13,344.80-23.13-0.17%13,367.9313,284.8613,428.5413,266.21
15114
Healthcare Index2,172.22+23.81+1.11%2,148.412,142.432,177.282,130.53
571971
HK-Listed Biotech Index772.59+12.21+1.61%760.38758.38774.08754.50
361031
REIT Index2,628.41+8.35+0.32%2,620.062,602.372,636.692,590.13
21
Capitalization-weighted Index
HS Composite2,703.94+1.64+0.06%2,702.302,684.872,711.562,682.95
267195483
   Composite LargeCap1,659.80+1.63+0.10%1,658.171,646.081,665.331,645.69
644771
   Composite MidCap3,510.55-4.29-0.12%3,514.843,503.233,512.953,479.91
10075141
   Composite SmallCap1,147.76-0.96-0.08%1,148.721,148.811,149.901,137.28
10373271
   Energy13,112.93-109.21-0.83%13,222.1413,146.1913,197.2512,964.86
310
   Materials7,444.75-98.05-1.30%7,542.807,507.767,507.767,362.04
8151
   Industrials976.77+4.08+0.42%972.69971.36978.27964.26
19225
   Con Discretionary2,209.45-7.77-0.35%2,217.222,206.792,216.102,199.69
50427
   Con Staples13,480.05+233.71+1.76%13,246.3413,184.7013,506.8713,148.02
18841
   Healthcare6,968.25+72.39+1.05%6,895.866,874.326,985.186,835.11
571971
   Telecom1,499.91+3.59+0.24%1,496.321,495.201,505.821,489.41
62
   Utilities5,347.24-1.16-0.02%5,348.405,338.855,366.365,310.34
8173
   Financials3,180.22-7.14-0.22%3,187.363,161.363,198.643,161.36
24196
   Prop & Cons1,423.68+1.68+0.12%1,422.001,414.351,430.191,410.16
3025121
   Information Technology10,098.80+40.29+0.40%10,058.519,968.8910,135.929,959.07
41113
   Conglomerates1,287.78+9.26+0.72%1,278.521,277.321,293.681,266.75
35
China (HK-listed) 1005,194.17+6.26+0.12%5,187.915,151.175,210.175,147.21
524251
China (HK-listed) 256,786.69+9.04+0.13%6,777.656,729.726,810.416,726.55
1492
Hong Kong 352,054.70+4.38+0.21%2,050.322,036.332,061.882,036.33
2015
HS ESG 50 Index2,436.14+3.11+0.13%2,433.032,417.082,446.872,417.08
31181
HS Climate Change 1.5°C Index5,405.45+7.81+0.14%5,397.645,359.495,422.345,356.82
11275101
Volatility Index
HSI Volativity18.86-0.41-2.13%19.2719.0619.3818.70 
HSCEI Volatility21.21+0.01+0.05%21.2021.3621.3620.89 
Hang Seng China Market Index
China 506,641.62+2.13+0.03%6,639.496,600.736,659.086,600.12 
China A Industry Top4,568.46+4.17+0.09%4,564.294,552.234,579.454,536.84 
China A Top 1007,963.06+10.24+0.13%7,952.827,932.017,980.207,915.08 
Mainland Banks2,902.50-1.43-0.05%2,903.932,884.582,919.982,883.48
343
Mainland Properties1,307.69+1.80+0.14%1,305.891,297.461,316.081,290.63
451
Mainland Oil & Gas2,179.09-8.19-0.37%2,187.282,180.552,189.272,154.12
14
Stock Connect China 5003,282.23+16.08+0.49%3,266.153,254.463,289.083,249.54 
HS StockCon CEI Index3,147.43+4.19+0.13%3,143.243,126.603,155.673,125.57 
StockCon AH (A+H) Series2,162.32-0.56-0.03%2,162.882,151.952,166.032,148.77
38327
   StockCon AH (A)2,613.52+4.18+0.16%2,609.342,600.182,618.632,594.91
38327
   StockCon AH (H)1,838.45-2.37-0.13%1,840.821,830.221,843.451,825.60
38327
StockCon AH (Prem)138.45+0.46+0.33%137.99138.42138.83137.68
38327
StockCon BayArea2,982.20-4.49-0.15%2,986.692,963.312,997.252,962.02 
StockCon China A BA3,522.65+17.59+0.50%3,505.063,498.703,530.463,484.63 
CES Index
CES 3003,976.69+11.99+0.30%3,964.703,946.913,986.593,946.37 
CES 2805,732.04+56.82+1.00%5,675.225,667.085,741.265,646.11 
CES 1205,300.68+9.13+0.17%5,291.565,261.725,316.115,261.72 
CES A806,523.12+10.48+0.16%6,512.656,493.756,538.936,481.35 
CES HK Biotech3,691.49+77.57+2.15%3,613.923,610.143,695.413,593.46 
CES HKMI4,912.69+8.38+0.17%4,904.314,865.434,930.304,864.84 
CES SCHK1003,837.84+3.40+0.09%3,834.443,806.423,851.213,803.89 
CES SCHK502,281.36+0.17+0.01%2,281.192,262.812,289.172,262.42 
CES G102,827.99-39.97-1.39%2,867.962,857.542,868.122,823.19 
S&P/HKEx Index
Large Cap26,518.31+33.10+0.12%26,485.2126,305.8226,613.8226,302.79
14101
GEM16.06+0.12+0.75%15.9415.9616.1315.83
121779
Remark: Indexes above are real time updated on 26/06/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.