Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 144.698 B GEM Market Turnover 0.080 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,064.29-176.60-0.92%19,240.8919,328.0719,370.4919,036.64
14672
   Finance33,433.15-170.69-0.51%33,603.8433,760.9433,859.3833,381.00
110
   Utilities34,317.48-48.72-0.14%34,366.2034,412.8634,650.8334,215.73
42
   Properties14,330.52-88.06-0.61%14,418.5814,487.6414,487.6414,280.83
82
   Commerce & Industry10,669.95-129.82-1.20%10,799.7710,849.4410,883.4210,651.16
947
China Enterprises6,898.15-80.82-1.16%6,978.977,011.657,030.186,891.02
842
China-Aff Corporations3,550.98-47.36-1.32%3,598.343,609.653,609.653,545.72
223
Industry Index
TECH Index4,260.82-50.72-1.18%4,311.544,335.014,360.094,251.77
5241
SCHK China Financials Index15,058.97-231.90-1.52%15,290.8715,332.9315,400.7115,049.37
231
Healthcare Index2,191.30-25.13-1.13%2,216.432,228.902,233.582,183.11
9652
Biotech Index8,105.36-71.28-0.87%8,176.648,225.988,252.848,073.30
743
REIT Index2,634.39-0.41-0.02%2,634.802,640.172,663.902,613.69
111
Capitalization-weighted Index
HS Composite2,825.40-29.57-1.04%2,854.972,865.152,870.182,820.83
6643914
   Composite LargeCap1,745.35-15.80-0.90%1,761.151,768.431,772.771,742.98
18923
   Composite MidCap3,582.39-54.10-1.49%3,636.493,641.153,641.483,569.15
221676
   Composite SmallCap1,127.30-26.73-2.32%1,154.031,153.771,154.361,125.70
261805
   Energy10,855.97-76.86-0.70%10,932.8310,999.6711,070.4010,843.42
1141
   Materials6,635.56+74.48+1.14%6,561.086,619.046,689.846,568.93
8151
   Industrials952.48-7.97-0.83%960.45961.93965.04949.44
10423
   Con Discretionary2,301.97-40.90-1.75%2,342.872,353.942,354.832,295.31
81011
   Con Staples12,803.42-234.61-1.80%13,038.0313,122.7413,123.9912,751.56
527
   Healthcare7,020.87-82.06-1.16%7,102.937,140.057,154.406,994.62
9652
   Telecom1,542.94-12.28-0.79%1,555.221,552.561,560.131,535.48
17
   Utilities5,100.81-37.08-0.72%5,137.895,145.045,157.655,084.75
6221
   Financials3,426.83-18.13-0.53%3,444.963,460.333,470.963,422.06
5451
   Prop & Cons1,361.33-18.24-1.32%1,379.571,381.661,381.661,357.14
3583
   Information Technology11,535.22-121.82-1.05%11,657.0411,669.0611,809.3411,535.22
8371
   Conglomerates1,366.95-5.10-0.37%1,372.051,373.571,377.491,361.83
26
China (HK-listed) 1005,462.45-68.47-1.24%5,530.925,555.985,567.155,454.35
11863
China (HK-listed) 257,169.31-81.27-1.12%7,250.587,282.317,306.187,164.07
322
Hong Kong 352,151.24-5.59-0.26%2,156.832,161.022,167.772,144.61
11222
HS ESG 50 Index2,507.69-12.75-0.51%2,520.442,526.032,536.982,502.32
12362
HS Climate Change 1.5°C Index5,771.47-58.24-1.00%5,829.715,852.705,864.645,760.68
291645
Volatility Index
HSI Volativity22.80+0.02+0.09%22.7823.1723.4222.37 
HSCEI Volatility25.98+0.22+0.85%25.7626.1126.2225.40 
Hang Seng China Market Index
China 507,048.78-84.01-1.18%7,132.797,149.697,165.007,047.04 
China A Industry Top4,817.92-55.82-1.15%4,873.744,874.504,884.794,817.92 
China A Top 1008,506.00-95.15-1.11%8,601.158,604.788,626.118,506.00 
Mainland Banks3,107.11-24.75-0.79%3,131.863,144.283,167.303,106.69
10
Mainland Properties1,119.76-11.50-1.02%1,131.261,140.181,140.181,113.97
181
Mainland Oil & Gas1,855.11-19.98-1.07%1,875.091,884.901,894.071,850.16
4
Stock Connect China 5003,494.29-45.54-1.29%3,539.833,543.733,551.983,493.11 
HS HKEX StockCon CEI3,369.56-44.12-1.29%3,413.683,423.013,429.383,368.66 
StockCon AH (A+H) Series2,266.96-27.28-1.19%2,294.242,299.802,307.062,266.16
8792
   StockCon AH (A)2,828.25-35.59-1.24%2,863.842,863.502,871.912,828.25
8792
   StockCon AH (H)1,930.57-26.89-1.37%1,957.461,964.251,970.101,928.30
8792
StockCon AH (Prem)143.97+0.08+0.06%143.89143.28144.55142.93
8792
StockCon BayArea3,009.26-33.96-1.12%3,043.223,045.823,057.713,003.06 
StockCon China A BA3,960.48-58.10-1.45%4,018.584,020.674,032.403,960.48 
CES Index
CES 3004,196.73-45.81-1.08%4,242.544,250.464,259.014,195.11 
CES 2806,062.21-84.71-1.38%6,146.926,145.836,168.356,057.50 
CES 1205,707.24-67.18-1.16%5,774.425,786.965,799.335,705.23 
CES A807,010.97-80.13-1.13%7,091.097,095.617,109.007,010.97 
CES HK Biotech4,204.12-38.43-0.91%4,242.544,261.744,285.884,182.86 
CES HKMI5,292.91-61.82-1.15%5,354.735,378.355,390.995,285.37 
CES SCHK1004,035.39-37.04-0.91%4,072.434,088.814,098.204,026.84 
CES SCHK502,381.39-20.82-0.87%2,402.212,412.552,418.792,378.23 
CES G102,608.36-44.01-1.66%2,652.372,647.492,666.172,594.12 
S&P/HKEx Index
Large Cap28,091.27-308.87-1.09%28,400.1428,539.6928,561.1428,057.44
3211
GEM17.60-0.26-1.46%17.8617.5917.7617.45
16181111
Remark: Indexes above are real time updated on 10/01/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.