Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 306.413 B GEM Market Turnover 0.053 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,143.05+580.81+2.36%24,562.2424,835.0325,155.5524,756.36
8652
   Finance53,342.74+1,016.00+1.94%52,326.7452,468.1553,342.7452,134.13
10
   Utilities38,127.14+51.67+0.14%38,075.4738,207.8838,218.6337,736.58
42
   Properties20,195.11+175.05+0.87%20,020.0620,142.9920,206.8519,813.61
91
   Commerce & Industry12,675.89+344.69+2.80%12,331.2012,533.9912,730.3212,490.58
6322
China Enterprises8,381.90+245.17+3.01%8,136.738,252.738,389.188,224.44
4712
China-Aff Corporations4,073.30+109.76+2.77%3,963.543,992.164,073.303,980.13
232
Industry Index
HS TECH Index4,752.15+128.98+2.79%4,623.174,724.794,790.704,702.72
2541
SCHK Auto Driving Theme Index3,112.13+64.78+2.13%3,047.353,107.303,134.033,069.30
236
HS Artificial Intelligence Theme Index2,980.14+37.03+1.26%2,943.113,013.823,039.312,926.30
35321
SCHK China Financials Index21,255.63+672.01+3.26%20,583.6220,739.3121,255.6320,598.97
322
Healthcare Index3,504.31+118.74+3.51%3,385.573,438.653,530.013,416.80
671211
Biotech Index14,079.75+522.83+3.86%13,556.9213,772.7714,183.2213,678.41
291
REIT Index3,033.95+12.42+0.41%3,021.533,032.233,062.603,003.77
111
SCHK Automobile Index2,446.15+30.19+1.25%2,415.962,451.212,465.342,422.73
2711
Capitalization-weighted Index
HS Composite3,700.96+84.74+2.34%3,616.223,655.023,702.143,647.42
419101142
   Composite LargeCap2,320.57+53.62+2.37%2,266.952,292.312,322.582,286.81
99142
   Composite MidCap4,458.60+104.88+2.41%4,353.724,394.674,459.274,387.87
1713641
   Composite SmallCap1,287.35+21.32+1.68%1,266.031,273.701,290.051,273.70
1495181
   Energy14,070.05+585.81+4.34%13,484.2413,709.6614,177.6013,688.19
16
   Materials12,935.85+323.81+2.57%12,612.0412,728.7012,974.0912,534.81
215
   Industrials1,267.33+12.67+1.01%1,254.661,264.551,270.581,253.17
5013
   Con Discretionary2,490.47+66.42+2.74%2,424.052,473.072,510.302,460.77
73283
   Con Staples13,902.33+210.43+1.54%13,691.9013,743.8213,905.9613,649.21
3251
   Healthcare11,300.61+380.87+3.49%10,919.7411,104.8411,385.8311,028.71
671211
   Telecom1,627.61+20.17+1.25%1,607.441,608.961,634.491,608.96
81
   Utilities5,608.56+72.97+1.32%5,535.595,555.165,608.565,536.28
224
   Financials5,468.41+100.77+1.88%5,367.645,384.465,468.415,354.03
4941
   Prop & Cons1,669.95+9.63+0.58%1,660.321,666.981,674.211,646.80
34117
   Information Technology14,327.28+439.24+3.16%13,888.0414,098.2114,410.2714,098.21
421611
   Conglomerates2,067.79+5.54+0.27%2,062.252,080.262,082.702,050.92
52
China (HK-listed) 1006,739.01+198.91+3.04%6,540.106,634.626,746.316,614.14
9442
China (HK-listed) 308,793.57+271.83+3.19%8,521.748,644.798,812.418,624.08
301
Hong Kong 353,158.57+22.87+0.73%3,135.703,151.243,158.573,129.35
278
HS ESG 50 Index3,564.34+48.29+1.37%3,516.053,541.393,570.963,532.46
4091
Volatility Index
HSI Volativity23.90+1.00+4.37%22.9023.5824.7722.95 
HSCEI Volatility27.20+1.46+5.67%25.7426.2828.0626.25 
Hang Seng China Market Index
China 508,811.98+284.86+3.34%8,527.128,600.658,813.698,595.16 
China A Industry Top5,496.92+173.34+3.26%5,323.585,326.085,496.925,326.08 
China A Top 1009,347.09+273.70+3.02%9,073.399,075.089,347.099,075.08 
Mainland Banks4,203.20+142.75+3.52%4,060.454,086.484,203.664,049.48
10
Mainland Properties1,250.04+11.18+0.90%1,238.861,246.561,256.661,230.28
73
Mainland Oil & Gas2,210.01+71.58+3.35%2,138.432,171.372,228.012,168.02
5
Stock Connect China 5004,140.80+79.84+1.97%4,060.964,105.774,158.834,088.23 
HS HKEX StockCon CEI3,903.54+115.11+3.04%3,788.433,840.733,909.503,837.41 
StockCon AH (A+H) Series2,915.60+82.39+2.91%2,833.212,837.522,915.602,833.89
128183
   StockCon AH (A)3,234.37+89.68+2.85%3,144.693,135.053,234.373,135.05
128183
   StockCon AH (H)2,678.22+68.98+2.64%2,609.242,631.012,678.222,616.45
128183
StockCon AH (Prem)124.42+0.40+0.32%124.02122.68124.91122.68
128183
CES Index
CES 3005,145.30+102.11+2.02%5,043.195,096.235,159.435,085.66 
CES 2807,986.71+17.52+0.22%7,969.198,069.288,105.337,868.44 
CES 1206,556.99+190.13+2.99%6,366.866,441.046,559.126,440.92 
CES A808,154.78+232.37+2.93%7,922.417,994.188,156.507,994.18 
CES HK Biotech8,156.84+316.54+4.04%7,840.307,956.218,224.577,910.71 
CES HKMI6,416.39+191.96+3.08%6,224.436,312.666,422.046,292.26 
CES SCHK1005,349.46+100.13+1.91%5,249.335,301.765,358.315,283.58 
CES SCHK503,188.14+73.28+2.35%3,114.873,145.393,188.653,139.11 
CES G102,299.22+32.44+1.43%2,266.782,284.822,301.772,262.46 
S&P/HKEx Index
Large Cap34,709.26+997.06+2.96%33,712.2034,121.1934,790.9634,121.19
241
GEM19.43-0.16-0.82%19.5919.5919.6919.30
1822118
Remark: Indexes above are real time updated on 20/07/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.