Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 177.427 B GEM Market Turnover 0.101 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,888.29+220.26+0.86%25,668.0325,805.1825,899.8125,720.46
7320
   Finance54,358.73+257.49+0.48%54,101.2454,303.7954,512.9954,063.86
82
   Utilities38,146.59+41.79+0.11%38,104.8038,251.9438,251.9437,777.74
24
   Properties20,055.96+169.73+0.85%19,886.2319,940.5020,124.5419,866.91
10
   Commerce & Industry13,169.73+140.45+1.08%13,029.2813,113.2213,192.3213,072.99
5314
China Enterprises8,605.49+73.91+0.87%8,531.588,583.828,613.508,539.19
3713
China-Aff Corporations4,137.76+16.75+0.41%4,121.014,125.144,148.714,115.43
2041
Industry Index
HS TECH Index4,895.61+37.32+0.77%4,858.294,899.514,906.624,858.49
19101
SCHK Auto Driving Theme Index3,286.11+26.71+0.82%3,259.403,286.843,311.223,261.23
18101
HS Artificial Intelligence Theme Index3,201.69-17.91-0.56%3,219.603,268.803,295.433,173.33
25151
SCHK China Financials Index21,515.88-19.01-0.09%21,534.8921,618.5421,660.8221,477.89
16171
Healthcare Index3,787.54+57.17+1.53%3,730.373,795.723,876.933,770.26
48284
Biotech Index15,397.07+241.31+1.59%15,155.7615,468.5315,790.6915,315.74
17112
REIT Index3,036.75+19.85+0.66%3,016.903,016.903,049.743,006.68
21
SCHK Automobile Index2,507.87+36.87+1.49%2,471.002,494.022,510.292,478.77
299
Capitalization-weighted Index
HS Composite3,829.62+32.83+0.86%3,796.793,817.803,834.373,808.29
37914412
   Composite LargeCap2,390.54+20.50+0.86%2,370.042,382.602,393.152,375.51
8629
   Composite MidCap4,726.19+31.65+0.67%4,694.544,726.974,758.554,697.49
140675
   Composite SmallCap1,338.55+16.26+1.23%1,322.291,329.561,347.311,329.56
153487
   Energy13,951.25+150.47+1.09%13,800.7813,876.2214,037.1713,818.39
142
   Materials15,958.67+180.76+1.15%15,777.9115,882.7416,144.4515,737.49
1772
   Industrials1,325.56+3.64+0.28%1,321.921,324.071,327.961,314.08
4320
   Con Discretionary2,627.89+46.62+1.81%2,581.272,603.042,631.882,589.45
85181
   Con Staples14,076.92+299.57+2.17%13,777.3513,795.2914,115.5013,783.55
362
   Healthcare12,248.62+187.03+1.55%12,061.5912,269.9212,531.4412,191.26
48284
   Telecom1,642.29+2.36+0.14%1,639.931,647.051,647.051,632.90
63
   Utilities5,575.53+20.54+0.37%5,554.995,570.085,580.235,540.18
1871
   Financials5,578.29+26.23+0.47%5,552.065,573.475,593.655,555.96
33192
   Prop & Cons1,685.40+21.14+1.27%1,664.261,669.191,689.531,666.95
484
   Information Technology14,528.27+22.70+0.16%14,505.5714,560.4214,634.5514,409.81
25332
   Conglomerates2,185.35+10.20+0.47%2,175.152,171.192,187.632,159.36
61
China (HK-listed) 1006,941.59+62.30+0.91%6,879.296,922.796,950.416,891.16
75241
China (HK-listed) 309,015.35+82.59+0.92%8,932.768,986.059,019.628,937.28
247
Hong Kong 353,315.02+22.79+0.69%3,292.233,303.793,318.403,300.81
278
HS ESG 50 Index3,640.30+17.89+0.49%3,622.413,637.983,644.043,626.66
3515
Volatility Index
HSI Volativity18.93+0.03+0.16%18.9019.2419.4318.62 
HSCEI Volatility21.47+0.14+0.66%21.3321.6521.9321.18 
Hang Seng China Market Index
China 508,971.88+57.58+0.65%8,914.308,938.978,980.478,914.69 
China A Industry Top5,643.10+55.78+1.00%5,587.325,597.665,652.045,597.66 
China A Top 1009,554.89+82.03+0.87%9,472.869,479.559,568.769,479.55 
Mainland Banks4,225.01+29.97+0.71%4,195.044,211.834,233.104,172.33
10
Mainland Properties1,253.51+11.48+0.92%1,242.031,247.191,271.941,247.19
91
Mainland Oil & Gas2,167.47+5.19+0.24%2,162.282,172.572,180.892,160.36
41
Stock Connect China 5004,242.28+7.36+0.17%4,234.924,244.944,259.814,223.19 
HS HKEX StockCon CEI3,919.57+7.86+0.20%3,911.713,922.083,931.213,903.77 
StockCon AH (A+H) Series3,017.25+22.30+0.74%2,994.953,002.173,024.032,997.64
96485
   StockCon AH (A)3,308.91+22.63+0.69%3,286.283,285.253,317.453,285.25
96485
   StockCon AH (H)2,781.98+18.56+0.67%2,763.422,777.692,790.342,768.03
96485
StockCon AH (Prem)122.43-0.09-0.07%122.52121.90122.86121.85
96485
CES Index
CES 3005,234.67+9.71+0.19%5,224.965,238.985,251.825,214.39 
CES 2808,360.00+0.78+0.01%8,359.228,388.058,417.398,301.73 
CES 1206,617.90+15.17+0.23%6,602.736,619.606,637.416,593.62 
CES A808,132.01-26.81-0.33%8,158.828,157.288,187.498,108.77 
CES HK Biotech9,215.61+178.58+1.98%9,037.039,241.079,468.759,154.17 
CES HKMI6,584.08+57.73+0.88%6,526.366,565.616,588.186,531.42 
CES SCHK1005,543.65+53.04+0.97%5,490.615,515.135,548.595,504.27 
CES SCHK503,270.99+25.78+0.79%3,245.213,261.563,271.193,250.22 
CES G102,364.57+12.59+0.54%2,351.992,358.472,378.072,347.84 
S&P/HKEx Index
Large Cap35,617.71+329.11+0.93%35,288.6035,366.8735,637.4035,363.09
187
GEM20.18-0.07-0.35%20.2520.3120.4720.06
2023610
Remark: Indexes above are real time updated on 10/08/2026 14:08
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.