Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 266.513 B GEM Market Turnover 0.097 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,750.78+146.49+0.60%24,604.2924,723.8524,862.9824,703.92
57326
   Finance55,637.11+59.69+0.11%55,577.4255,868.8756,052.6055,563.23
46
   Utilities39,270.41+246.93+0.63%39,023.4839,119.1439,369.7539,008.84
51
   Properties18,605.65+87.19+0.47%18,518.4618,596.5718,712.5518,502.31
712
   Commerce & Industry12,102.52+104.99+0.88%11,997.5312,054.9112,158.0312,054.91
41244
China Enterprises8,225.40+50.04+0.61%8,175.368,202.788,256.008,193.63
27221
China-Aff Corporations4,051.74+10.89+0.27%4,040.854,052.264,066.054,036.95
14101
Industry Index
HS TECH Index4,405.50+94.76+2.20%4,310.744,328.414,413.114,328.41
2442
SCHK Auto Driving Theme Index2,922.57+29.75+1.03%2,892.822,895.072,934.422,889.93
2091
HS Artificial Intelligence Theme Index2,929.49+169.14+6.13%2,760.352,813.742,929.492,813.74
3541
SCHK China Financials Index22,451.13+64.21+0.29%22,386.9222,406.8222,578.8822,299.10
2312
Healthcare Index3,766.92+51.73+1.39%3,715.193,749.663,831.983,747.70
572743
Biotech Index15,657.87+238.26+1.55%15,419.6115,582.5815,961.8415,566.55
18912
REIT Index2,830.11+41.22+1.48%2,788.892,796.032,846.792,793.16
21
SCHK Automobile Index2,257.52+31.90+1.43%2,225.622,218.422,257.522,218.42
28102
Capitalization-weighted Index
HS Composite3,651.62+28.06+0.77%3,623.563,642.433,666.533,642.24
375181225
   Composite LargeCap2,275.54+14.63+0.65%2,260.912,272.782,287.672,271.39
77435
   Composite MidCap4,533.81+58.11+1.30%4,475.704,499.634,533.814,499.63
1437183
   Composite SmallCap1,299.73+22.14+1.73%1,277.591,282.361,299.731,282.36
1556792
   Energy14,025.22-139.02-0.98%14,164.2414,198.8614,198.8614,004.22
214
   Materials14,974.05+208.06+1.41%14,765.9915,037.2415,087.7514,733.10
2081
   Industrials1,283.39+9.74+0.76%1,273.651,280.031,285.041,273.87
441831
   Con Discretionary2,275.13+44.03+1.97%2,231.102,240.152,288.952,240.15
67335
   Con Staples12,484.70-17.08-0.14%12,501.7812,499.3812,559.7712,460.62
241411
   Healthcare12,194.02+158.16+1.31%12,035.8612,151.6112,408.1212,132.38
572743
   Telecom1,573.91-6.66-0.42%1,580.571,580.761,587.911,573.28
72
   Utilities5,661.18+17.23+0.31%5,643.955,640.775,680.975,632.49
1610
   Financials5,709.40+17.43+0.31%5,691.975,720.315,749.625,697.74
32231
   Prop & Cons1,565.00+12.95+0.83%1,552.051,556.221,570.101,550.92
33145
   Information Technology13,395.67+95.40+0.72%13,300.2713,386.7113,484.5413,370.58
7313
   Conglomerates2,126.46+15.11+0.72%2,111.352,117.122,134.022,113.48
7
China (HK-listed) 1006,568.02+42.87+0.66%6,525.156,550.556,593.396,546.46
58393
China (HK-listed) 308,496.47+41.07+0.49%8,455.408,490.418,537.638,478.99
1515
Hong Kong 353,302.45+17.57+0.53%3,284.883,305.413,319.533,298.74
2492
HS ESG 50 Index3,518.72+13.78+0.39%3,504.943,518.583,533.983,516.51
29183
Volatility Index
HSI Volativity18.94-0.49-2.52%19.4318.8519.2018.49 
HSCEI Volatility20.91-0.58-2.70%21.4921.0821.2420.43 
Hang Seng China Market Index
China 508,568.86+58.59+0.69%8,510.278,556.108,604.318,552.03 
China A Industry Top5,409.40+26.33+0.49%5,383.075,406.935,426.005,383.67 
China A Top 1009,202.97+43.35+0.47%9,159.629,186.399,223.169,170.75 
Mainland Banks4,562.06-20.16-0.44%4,582.224,586.694,600.594,543.81
19
Mainland Properties1,143.16+15.10+1.34%1,128.061,131.861,148.251,124.10
82
Mainland Oil & Gas2,221.55-21.01-0.94%2,242.562,238.832,241.632,220.05
15
Stock Connect China 5004,042.46+38.55+0.96%4,003.914,030.694,052.994,025.16 
HS HKEX StockCon CEI3,699.76+30.91+0.84%3,668.853,689.903,712.073,685.24 
StockCon AH (A+H) Series2,961.19+14.66+0.50%2,946.532,958.932,964.982,954.74
1075241
   StockCon AH (A)3,232.84+9.51+0.30%3,223.333,232.173,238.273,225.23
1075241
   StockCon AH (H)2,725.99+18.79+0.69%2,707.202,720.222,727.522,715.88
1075241
StockCon AH (Prem)124.01-0.30-0.24%124.31124.03124.47123.63
1075241
CES Index
CES 3005,004.61+36.22+0.73%4,968.394,999.155,024.074,993.82 
CES 2808,027.80+86.76+1.09%7,941.048,011.658,045.517,973.19 
CES 1206,250.73+41.23+0.66%6,209.506,238.736,271.846,234.42 
CES A807,826.66+66.86+0.86%7,759.807,800.367,859.907,785.97 
CES HK Biotech9,397.64+155.67+1.68%9,241.979,383.289,576.119,340.24 
CES HKMI6,224.87+36.47+0.59%6,188.406,209.186,250.806,202.93 
CES SCHK1005,219.40+37.62+0.73%5,181.785,205.145,245.225,205.14 
CES SCHK503,165.72+17.85+0.57%3,147.873,162.153,181.383,158.90 
CES G102,175.35-0.80-0.04%2,176.152,179.862,194.722,165.41 
S&P/HKEx Index
Large Cap33,218.98+140.41+0.42%33,078.5733,218.1633,417.8433,195.04
12121
GEM21.18+0.06+0.28%21.1221.1221.4421.08
2513129
Remark: Indexes above are real time updated on 18/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.