Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
Hot Sector
CodeNameNominal%ChangeTurnoverMkt CapCurrencyYieldPEP/E Range
Heavy Tech Stocks
09988BABA-Wup136.400+0.442%830.955M2,598.404BHKD1.44017.169PE新聞 | 圖表
01810XIAOMI-Wup32.080+0.062%402.595M830.304BHKD0.00017.190PE新聞 | 圖表
01024KUAISHOU-Wdown46.940-0.255%130.494M204.572BHKD2.4449.480PE新聞 | 圖表
09618JD-SWdown123.000-0.646%71.683M394.619BHKD3.21615.491PE新聞 | 圖表
00700TENCENTdown513.500-0.677%747.243M4,717.934BHKD 新聞 | 圖表
09999NTES-Sdown185.100-0.804%85.234M591.141BHKD2.51715.308PE新聞 | 圖表
09888BIDU-SWdown121.800-1.217%52.757M339.096BHKD0.00062.108PE新聞 | 圖表
09626BILIBILI-Wdown196.000-1.606%27.000M84.667BHKD0.00060.140PE新聞 | 圖表
03690MEITUAN-Wdown86.350-2.704%331.016M547.978BHKD0.000 新聞 | 圖表
 
Petroleum Oil
03175F SAMSUNG OILup9.815+1.710%1.092M675.500MHKD 新聞 | 圖表
00883CNOOCup26.940+0.899%104.596M1,269.050BHKD4.7739.145PE新聞 | 圖表
00338SHANGHAI PECHEMup1.290+0.781%82,9764.114BHKD0.000 新聞 | 圖表
00934SINOPEC KANTONSup4.100+0.244%24,60010.168BHKD6.1129.889PE新聞 | 圖表
02883CHINA OILFIELDunchange8.9600.000%4.394M16.228BHKD3.5839.752PE新聞 | 圖表
00857PETROCHINAdown10.600-0.094%53.859M223.859BHKD5.01310.811PE新聞 | 圖表
00568SHANDONG MOLONGdown8.490-0.118%45.186M2.177BHKD0.000744.830PE新聞 | 圖表
00386SINOPEC CORPdown4.590-0.217%13.512M109.400BHKD4.96714.975PE新聞 | 圖表
03983CHINA BLUECHEMdown2.730-0.365%645,9604.921BHKD4.66411.433PE新聞 | 圖表
02386SINOPEC SEGdown6.290-0.632%240,85010.424BHKD6.33113.700PE新聞 | 圖表
01033SINOPEC SSCdown0.840-1.176%3.621M4.599BHKD0.00019.894PE新聞 | 圖表
 
AI Chips
02577INNOSCIENCEup58.650+0.428%25.639M30.692BHKD0.000 新聞 | 圖表
03896KINGSOFT CLOUDup9.300+0.324%59.952M42.010BHKD0.000 新聞 | 圖表
09698GDS-SWdown43.340-0.230%18.122M67.557BHKD0.00064.517PE新聞 | 圖表
02513KNOWLEDGE ATLASdown878.500-0.510%29.323M195.421BHKD 新聞 | 圖表
06682PHANCYdown40.380-0.591%4.899M12.980BHKD0.000 新聞 | 圖表
09888BIDU-SWdown121.800-1.217%52.757M339.096BHKD0.00062.108PE新聞 | 圖表
09903ILUVATAR COREXdown429.800-1.377%31.492M106.815BHKD 新聞 | 圖表
00020SENSETIME-Wdown2.020-3.349%197.432M84.486BHKD0.000 新聞 | 圖表
00100MINIMAX-Wdown864.500-3.998%50.431M282.429BHKD 新聞 | 圖表
06082BIREN TECHdown46.800-4.216%52.662M58.673BHKD 新聞 | 圖表
 
Bank
00005HSBC HOLDINGSdown142.100-0.141%70.204M2,445.221BHKD4.14814.938PE新聞 | 圖表
00023BANK OF E ASIAdown13.710-0.146%208,57236.302BHKD4.44311.254PE新聞 | 圖表
02388BOC HONG KONGdown43.640-0.547%41.175M463.934BHKD4.86911.500PE新聞 | 圖表
02888STANCHARTdown189.000-0.579%6.573M423.608BHKD2.53512.388PE新聞 | 圖表
02356DAHSING BANKINGdown12.650-0.628%30,52017.895BHKD6.2847.233PE新聞 | 圖表
 
New Stocks Focus
00699JOYSON ELECdown16.270-0.489%488,5202.536BHKD15.081PE新聞 | 圖表
02513KNOWLEDGE ATLASdown878.500-0.510%29.323M195.421BHKD 新聞 | 圖表
02525HESAI-Wdown188.000-0.634%8.681M29.731BHKD53.444PE新聞 | 圖表
02676NOVOSENSEdown135.700-0.659%1.798M2.745BHKD 新聞 | 圖表
09927SERESdown80.850-0.676%2.243M8.842BHKD19.383PE新聞 | 圖表
09973CHERY AUTOdown31.300-1.386%5.894M74.740BHKD3.1118.032PE新聞 | 圖表
03696INSILICOdown61.300-1.763%10.916M35.718BHKD 新聞 | 圖表
03887HASHKEY HLDGSdown4.650-1.899%91,88813.111BHKD 新聞 | 圖表
02259ZIJIN GOLD INTLdown177.400-2.205%28.221M485.488BHKD28.040PE新聞 | 圖表
02670YUNJIdown233.000-2.836%81,91015.011BHKD 新聞 | 圖表
00100MINIMAX-Wdown864.500-3.998%50.431M282.429BHKD 新聞 | 圖表
02026PONY-Wdown85.150-4.110%2.689M38.498BHKD 新聞 | 圖表
06082BIREN TECHdown46.800-4.216%52.662M58.673BHKD 新聞 | 圖表
 
Gold Mining
00815CHI SILVER GPup0.485+1.042%314,0101.457BHKD0.0001.717PE新聞 | 圖表
00621TAUNG GOLDunchange0.4500.000%0.000816.816MHKD0.000 新聞 | 圖表
01712DRAGON MININGunchange9.2800.000%0.0001.761BHKD0.0004.580PE新聞 | 圖表
02840SPDR GOLD TRTdown3,431.000-0.838%4.049M1,273.626BHKD 新聞 | 圖表
03081VALUEGOLD ETFdown22.520-0.967%295,9464.618BHKD 新聞 | 圖表
07299FL2CSOPGOLDdown29.960-1.963%1.704M2.011BHKD 新聞 | 圖表
02899ZIJIN MININGdown37.020-2.115%217.419M226.501BHKD1.80516.995PE新聞 | 圖表
02259ZIJIN GOLD INTLdown177.400-2.205%28.221M485.488BHKD28.040PE新聞 | 圖表
00340TONGGUAN GOLDdown3.100-2.208%1.861M16.844BHKD1.00916.853PE新聞 | 圖表
01787SD GOLDdown32.240-2.892%31.075M33.050BHKD1.22730.502PE新聞 | 圖表
06693CHIFENG GOLDdown41.000-3.027%6.521M9.999BHKD0.86821.694PE新聞 | 圖表
01818ZHAOJIN MININGdown31.660-3.121%13.498M94.169BHKD0.35029.592PE新聞 | 圖表
03330LINGBAO GOLDdown25.500-3.991%46.851M31.101BHKD0.92518.997PE新聞 | 圖表
 
Consumption
00168TSINGTAO BREWup50.700+0.396%5.556M33.081BHKD5.26613.158PE新聞 | 圖表
09896MNSOup30.500+0.385%8.294M38.556BHKD4.27927.272PE新聞 | 圖表
00322TINGYIup12.800+0.078%35.509M72.091BHKD7.08414.034PE新聞 | 圖表
01368XTEP INT'Ldown4.530-0.658%6.768M12.796BHKD6.0317.781PE新聞 | 圖表
02319MENGNIU DAIRYdown16.590-0.718%68.492M64.816BHKD3.53236.865PE新聞 | 圖表
01876BUD APACdown7.420-0.802%11.000M99.061BHKD5.91425.824PE新聞 | 圖表
00151WANT WANT CHINAdown4.460-0.889%67,42053.114BHKD3.53810.742PE新聞 | 圖表
09633NONGFU SPRINGdown46.180-0.944%17.075M234.716BHKD2.44528.567PE新聞 | 圖表
09922JIUMAOJIUdown1.930-1.026%220,8802.714BHKD1.02642.718PE新聞 | 圖表
02313SHENZHOU INTLdown47.220-1.337%41.938M71.926BHKD5.45010.691PE新聞 | 圖表
00291CHINA RES BEERdown26.080-1.362%16.610M85.776BHKD4.37222.328PE新聞 | 圖表
02020ANTA SPORTSdown82.850-1.545%56.728M235.338BHKD2.91715.053PE新聞 | 圖表
09992POP MARTdown161.500-2.002%209.969M221.004BHKD1.65114.936PE新聞 | 圖表
06862HAIDILAOdown15.130-2.071%19.253M86.118BHKD4.70717.923PE新聞 | 圖表
02331LI NINGdown20.620-2.089%42.619M54.436BHKD3.09016.108PE新聞 | 圖表
09987YUM CHINAdown382.000-2.501%23.540M137.473BHKD2.05919.445PE新聞 | 圖表
 
Chips
01912CONTELup0.440+14.286%2,22550.733MHKD0.000 新聞 | 圖表
00763ZTEup23.640+1.026%35.143M17.679BHKD 新聞 | 圖表
00522ASMPTup133.500+0.527%50.383M55.489BHKD1.08159.263PE新聞 | 圖表
02166SMART-COREup2.820+0.356%231,0001.373BHKD6.0508.063PE新聞 | 圖表
06908HG SEMIunchange0.4400.000%2,200516.413MHKD0.000 新聞 | 圖表
00981SMICdown59.600-0.584%129.060M480.387BHKD0.00085.444PE新聞 | 圖表
01347HUA HONG SEMIdown90.950-0.710%52.592M159.167BHKD0.000365.656PE新聞 | 圖表
02878SOLOMON SYSTECHdown0.355-1.389%19,170899.191MHKD0.00022.674PE新聞 | 圖表
01385SHANGHAI FUDANdown39.620-1.785%2.953M11.470BHKD0.163126.246PE新聞 | 圖表
00085CE HUADA TECHdown1.140-2.564%1.332M2.375BHKD3.07710.095PE新聞 | 圖表
 
New Retail
09896MNSOup30.500+0.385%8.294M38.556BHKD4.27927.272PE新聞 | 圖表
02367GIANT BIOGENEup29.200+0.069%10.230M31.249BHKD4.71813.972PE新聞 | 圖表
02555CHABAIDAOdown5.720-1.038%502,8228.541BHKD7.0489.259PE新聞 | 圖表
00325BLOKSdown59.200-1.415%1.743M14.925BHKD0.00020.395PE新聞 | 圖表
01318MAO GEPINGdown72.700-1.424%1.544M36.151BHKD1.54026.270PE新聞 | 圖表
02097MIXUE GROUPdown287.000-1.510%5.602M43.967BHKD0.00016.316PE新聞 | 圖表
09992POP MARTdown161.500-2.002%209.969M221.004BHKD1.65114.936PE新聞 | 圖表
06181LAOPU GOLDdown640.500-2.214%78.232M94.020BHKD3.73220.245PE新聞 | 圖表
01364GUMINGdown25.460-2.377%12.099M62.023BHKD4.49017.185PE新聞 | 圖表
 
Heavyweight Blue Chip
00883CNOOCup26.940+0.899%104.596M1,269.050BHKD4.7739.145PE新聞 | 圖表
09988BABA-Wup136.400+0.442%830.955M2,598.404BHKD1.44017.169PE新聞 | 圖表
00939CCBup8.570+0.234%175.149M2,055.568BHKD5.1455.763PE新聞 | 圖表
01810XIAOMI-Wup32.080+0.062%402.595M830.304BHKD0.00017.190PE新聞 | 圖表
00005HSBC HOLDINGSdown142.100-0.141%70.204M2,445.221BHKD4.14814.938PE新聞 | 圖表
00941CHINA MOBILEdown81.450-0.184%28.158M1,767.247BHKD6.45811.260PE新聞 | 圖表
01398ICBCdown6.960-0.429%65.576M606.690BHKD5.0536.090PE新聞 | 圖表
00700TENCENTdown513.500-0.677%747.243M4,717.934BHKD 新聞 | 圖表
00388HKEXdown408.400-0.681%109.922M521.335BHKD3.06929.039PE新聞 | 圖表
01211BYD COMPANYdown112.100-0.972%244.631M416.961BHKD0.35827.659PE新聞 | 圖表
02318PING ANdown61.800-1.357%595.720M466.591BHKD4.9287.074PE新聞 | 圖表
01299AIAdown82.200-2.433%389.389M885.324BHKD2.32917.949PE新聞 | 圖表
03690MEITUAN-Wdown86.350-2.704%331.016M547.978BHKD0.000 新聞 | 圖表
 
Bitcoin ETF
03430MBC BTCup5.095+0.098%0.0001.543BHKD 新聞 | 圖表
03008BOS HSK BTCunchange5.7500.000%12,095690.000MHKD 新聞 | 圖表
03042CAM BTCunchange9.1100.000%225,9411.503BHKD 新聞 | 圖表
03066FA CSOP BTCunchange24.0600.000%0.000310.141MHKD 新聞 | 圖表
03135FA SAMSUNG BTCunchange24.4800.000%0.00079.560MHKD 新聞 | 圖表
03439HGI BTCunchange9.1750.000%10,093123.863MHKD 新聞 | 圖表
 
Valuation System with Chinese Characteristics
00883CNOOCup26.940+0.899%104.596M1,269.050BHKD4.7739.145PE新聞 | 圖表
01898CHINA COALup13.520+0.148%9.787M55.440BHKD3.20110.885PE新聞 | 圖表
00728CHINA TELECOMunchange4.8900.000%2.135M67.861BHKD6.30611.927PE新聞 | 圖表
01088CHINA SHENHUAdown46.060-0.043%30.061M155.634BHKD4.93514.796PE新聞 | 圖表
00857PETROCHINAdown10.600-0.094%53.859M223.859BHKD5.01310.811PE新聞 | 圖表
00762CHINA UNICOMdown7.330-0.136%1.319M224.590BHKD6.4559.459PE新聞 | 圖表
00941CHINA MOBILEdown81.450-0.184%28.158M1,767.247BHKD6.45811.260PE新聞 | 圖表
00386SINOPEC CORPdown4.590-0.217%13.512M109.400BHKD4.96714.975PE新聞 | 圖表
01800CHINA COMM CONSdown4.580-0.651%179,16020.369BHKD4.7014.697PE新聞 | 圖表
00267CITICdown12.850-0.772%5.590M376.719BHKD5.1085.622PE新聞 | 圖表
01171YANKUANG ENERGYdown14.590-0.816%2.493M59.951BHKD3.88915.000PE新聞 | 圖表
 
China Finance
00939CCBup8.570+0.234%175.149M2,055.568BHKD5.1455.763PE新聞 | 圖表
01288ABCunchange5.9900.000%26.222M184.126BHKD4.7136.729PE新聞 | 圖表
01336NCIdown50.250-0.099%56.332M52.016BHKD6.1733.771PE新聞 | 圖表
01398ICBCdown6.960-0.429%65.576M606.690BHKD5.0536.090PE新聞 | 圖表
03908CICCdown19.880-0.501%14.481M38.036BHKD1.8019.378PE新聞 | 圖表
03988BANK OF CHINAdown5.100-0.585%36.635M428.982BHKD5.0496.004PE新聞 | 圖表
02628CHINA LIFEdown27.840-0.784%46.204M208.799BHKD3.5264.431PE新聞 | 圖表
06030CITIC SECdown26.980-0.954%10.711M71.371BHKD2.91712.143PE新聞 | 圖表
03968CM BANKdown50.650-1.267%45.579M235.513BHKD4.4787.833PE新聞 | 圖表
06099CMSCdown13.860-1.282%1.760M17.894BHKD4.5729.126PE新聞 | 圖表
02318PING ANdown61.800-1.357%595.720M466.591BHKD4.9287.074PE新聞 | 圖表
 
Remark: Real time quote last updated: 17/04/2026 09:35
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.