HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	89.050	4.250	5.012%	91.550	84.250	14.006B	HKD
2	02828	HSCEI ETF	77.200	-0.600	-0.771%	78.180	76.640	10.150B	HKD
3	00700	TENCENT	429.400	9.200	2.189%	434.800	418.400	9.860B	HKD
4	02800	TRACKER FUND	23.220	-0.180	-0.769%	23.480	23.060	9.359B	HKD
5	07709	XL2CSOPHYNIX	149.700	2.900	1.975%	159.200	142.100	9.238B	HKD
6	03033	CSOP HS TECH	4.382	0.074	1.718%	4.408	4.312	7.318B	HKD
7	09988	BABA-W	92.950	-0.050	-0.054%	93.950	91.300	5.413B	HKD
8	01347	HUA HONG GRACE	214.600	10.400	5.093%	219.600	204.400	5.411B	HKD
9	01888	KB LAMINATES	99.200	2.900	3.011%	102.500	94.500	5.190B	HKD
10	00148	KINGBOARD HLDG	116.700	-3.300	-2.750%	125.700	115.300	4.660B	HKD
11	06869	YOFC	257.200	17.800	7.435%	260.000	245.600	4.542B	HKD
12	02513	KNOWLEDGE ATLAS	2,100.000	139.000	7.088%	2,198	1,933	3.265B	HKD
13	03690	MEITUAN-W	68.900	1.250	1.848%	69.300	67.200	2.765B	HKD
14	03986	GIGADEVICE	1,188.000	-53.000	-4.271%	1,218	1,151	2.289B	HKD
15	01810	XIAOMI-W	21.640	-0.220	-1.006%	22.100	21.340	2.231B	HKD
16	09999	NTES	202.400	3.000	1.505%	210.800	199.900	2.198B	HKD
17	00939	CCB	8.020	-0.220	-2.670%	8.230	7.930	2.099B	HKD
18	00992	LENOVO GROUP	23.020	1.740	8.177%	23.220	21.480	2.070B	HKD
19	03696	INSILICO	39.360	-2.020	-4.882%	42.500	36.000	1.998B	HKD
20	09880	UBTECH ROBOTICS	111.200	15.550	16.257%	113.600	95.200	1.942B	HKD

Remarks:	Real time quote last updated:30/06/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.