|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00981 | SMIC |  | 91.250 | 6.450 | 7.606% | 91.550 | 84.250 | 9.530B | HKD |
| 2 | 07709 | XL2CSOPHYNIX | | 148.900 | 2.100 | 1.431% | 153.300 | 142.100 | 5.084B | HKD |
| 3 | 02800 | TRACKER FUND |  | 23.160 | -0.240 | -1.026% | 23.480 | 23.060 | 4.920B | HKD |
| 4 | 00700 | TENCENT  | | 420.600 | 0.400 | 0.095% | 430.000 | 418.400 | 4.459B | HKD |
| 5 | 06869 | YOFC | | 258.400 | 19.000 | 7.937% | 259.600 | 245.600 | 3.679B | HKD |
| 6 | 01888 | KB LAMINATES | | 101.600 | 5.300 | 5.504% | 101.700 | 94.500 | 3.578B | HKD |
| 7 | 01347 | HUA HONG GRACE | | 215.200 | 11.000 | 5.387% | 216.800 | 204.400 | 3.575B | HKD |
| 8 | 02828 | HSCEI ETF | | 76.900 | -0.900 | -1.157% | 78.180 | 76.640 | 2.928B | HKD |
| 9 | 09988 | BABA-W | | 92.350 | -0.650 | -0.699% | 93.750 | 91.700 | 2.902B | HKD |
| 10 | 00148 | KINGBOARD HLDG | | 119.200 | -0.800 | -0.667% | 125.700 | 115.300 | 2.824B | HKD |
| 11 | 03033 | CSOP HS TECH | | 4.364 | 0.056 | 1.300% | 4.390 | 4.312 | 2.770B | HKD |
| 12 | 02513 | KNOWLEDGE ATLAS | | 2,064.000 | 103.000 | 5.252% | 2,198 | 1,933 | 2.379B | HKD |
| 13 | 03696 | INSILICO | | 39.520 | -1.860 | -4.495% | 42.500 | 36.000 | 1.789B | HKD |
| 14 | 03986 | GIGADEVICE | | 1,209.000 | -32.000 | -2.579% | 1,215 | 1,151 | 1.695B | HKD |
| 15 | 03690 | MEITUAN-W | | 67.950 | 0.300 | 0.443% | 68.950 | 67.200 | 1.504B | HKD |
| 16 | 09999 | NTES | | 202.600 | 3.200 | 1.605% | 210.800 | 199.900 | 1.435B | HKD |
| 17 | 01810 | XIAOMI-W | | 21.540 | -0.320 | -1.464% | 22.100 | 21.340 | 1.342B | HKD |
| 18 | 06809 | MONTAGE TECH | | 474.400 | 26.800 | 5.987% | 475.800 | 437.000 | 1.335B | HKD |
| 19 | 02476 | VGT | | 353.800 | 27.800 | 8.528% | 356.000 | 327.000 | 1.264B | HKD |
| 20 | 00939 | CCB | | 7.990 | -0.250 | -3.034% | 8.230 | 7.950 | 1.240B | HKD |
| Remarks: | Real time quote last updated:30/06/2026 12:35 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |