HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.580	0.600	2.402%	25.620	25.220	24.611B	HKD
2	03033	CSOP HS TECH	4.650	0.116	2.558%	4.698	4.614	22.786B	HKD
3	09988	BABA-W	116.800	4.200	3.730%	118.900	115.300	14.728B	HKD
4	00700	TENCENT	477.800	16.200	3.510%	481.800	465.600	14.678B	HKD
5	02828	HSCEI ETF	86.020	2.320	2.772%	86.360	84.100	11.190B	HKD
6	02513	Z.AI	890.500	-216.500	-19.557%	1,140	878.000	11.091B	HKD
7	07709	XL2CSOPHYNIX	52.580	7.780	17.366%	56.920	50.440	10.048B	HKD
8	01347	HUA HONG GRACE	142.900	4.200	3.028%	152.400	136.700	7.324B	HKD
9	00981	SMIC	69.750	2.050	3.028%	72.000	68.500	7.206B	HKD
10	03690	MEITUAN-W	86.300	2.650	3.168%	87.650	84.350	5.520B	HKD
11	06869	YOFC	141.000	10.600	8.129%	145.400	134.000	5.229B	HKD
12	01810	XIAOMI-W	27.740	0.860	3.199%	27.860	27.040	4.621B	HKD
13	01888	KB LAMINATES	42.300	0.320	0.762%	44.600	39.800	4.362B	HKD
14	00883	CNOOC	23.900	1.180	5.194%	24.280	23.200	3.252B	HKD
15	00939	CCB	8.650	0.360	4.343%	8.650	8.230	3.161B	HKD
16	09999	NTES	211.000	8.200	4.043%	213.000	204.400	2.987B	HKD
17	03986	GIGADEVICE	533.500	0.000	0.000%	569.500	503.000	2.880B	HKD
18	07747	XL2CSOPSMSN	77.800	10.600	15.774%	83.000	76.100	2.713B	HKD
19	01024	KUAISHOU-W	45.260	1.980	4.575%	45.640	44.340	1.965B	HKD
20	02318	PING AN	55.700	1.100	2.015%	56.150	54.500	1.943B	HKD

Remarks:	Real time quote last updated:20/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.