| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 06/05/2026 | 02888 | STANCHART | 161,981 | GBP 3,089,938 | GBP 19.180 | GBP 18.794 | -- | -- |
| 06/05/2026 | 02888 | STANCHART | 161,445 | GBP 3,079,777 | GBP 19.180 | GBP 18.802 | -- | -- |
| 06/05/2026 | 00800 | WERIDE-W | 473,133 | USD 1,179,755 | USD 2.500 | USD 2.487 | 23,016,172 | 2.240 |
| 06/05/2026 | 09987 | YUM CHINA | 61,292 | USD 2,999,973 | USD 49.200 | USD 48.600 | 25,037,752 | 6.720 |
| 06/05/2026 | 09987 | YUM CHINA | 71,400 | HKD 27,067,720 | HKD 384.200 | HKD 376.600 | 25,037,752 | 6.720 |
| 05/05/2026 | 08350 | WELL LINK SEC | 304,000 | HKD 114,080 | HKD 0.380 | HKD 0.370 | 8,944,000 | 9.300 |
| 05/05/2026 | 00797 | 7ROAD | 6,000 | HKD 3,900 | HKD 0.650 | HKD 0.650 | 5,128,000 | 0.186 |
| 05/05/2026 | 02018 | AAC TECH | 200,000 | HKD 7,795,720 | HKD 39.040 | HKD 38.080 | 13,113,000 | 1.116 |
| 05/05/2026 | 01299 | AIA | 1,746,000 | HKD 148,872,180 | HKD 85.900 | HKD 84.100 | 185,604,600 | 1.735 |
| 05/05/2026 | 01717 | AUSNUTRIA | 119,000 | HKD 190,720 | HKD 1.620 | HKD 1.580 | 1,150,000 | 0.065 |
| 05/05/2026 | 02373 | BEAUTYFARM MED | 60,000 | HKD 1,194,975 | HKD 20.200 | HKD 19.630 | 1,835,000 | 0.778 |
| 05/05/2026 | 02652 | CF PHARMTECH | 6,500 | HKD 144,400 | HKD 22.660 | HKD 21.960 | 677,000 | 0.224 |
| 05/05/2026 | 02219 | CHAOJU EYE CARE | 60,000 | HKD 181,170 | HKD 3.050 | HKD 2.990 | 2,652,000 | 0.370 |
| 05/05/2026 | 01193 | CHINA RES GAS | 144,300 | HKD 2,688,698 | HKD 18.700 | HKD 18.520 | 19,874,900 | 0.859 |
| 05/05/2026 | 03838 | CHINA STARCH | 2,000,000 | HKD 377,000 | HKD 0.189 | HKD 0.188 | 17,550,000 | 0.294 |
| 05/05/2026 | 02276 | CONANT OPTICAL | 600,000 | HKD 27,413,514 | HKD 45.960 | HKD 45.220 | 3,828,500 | 0.798 |
| 05/05/2026 | 01919 | COSCO SHIP HOLD | 1,747,500 | HKD 25,970,440 | HKD 14.920 | HKD 14.720 | 14,451,000 | 0.502 |
| 05/05/2026 | 09886 | DINGDANG HEALTH | 340,000 | HKD 356,048 | HKD 1.050 | HKD 1.040 | 52,454,500 | 3.975 |
| 05/05/2026 | 02586 | DMALL | 321,300 | HKD 2,439,656 | HKD 7.670 | HKD 7.500 | 38,379,600 | 4.266 |
| 05/05/2026 | 01995 | ES SERVICES | 200,000 | HKD 398,180 | HKD 2.000 | HKD 1.980 | 10,152,000 | 0.590 |
| 05/05/2026 | 00175 | GEELY AUTO | 1,214,000 | HKD 27,665,100 | HKD 23.000 | HKD 22.400 | 118,472,000 | 1.175 |
| 05/05/2026 | 06831 | GREEN TEA GROUP | 282,400 | HKD 2,522,933 | HKD 8.990 | HKD 8.770 | 14,018,800 | 2.082 |
| 05/05/2026 | 02517 | GUOQUAN | 596,800 | HKD 1,995,216 | HKD 3.360 | HKD 3.320 | 31,309,200 | 1.174 |
| 05/05/2026 | 02273 | GUSHENGTANG | 85,000 | HKD 2,499,722 | HKD 29.500 | HKD 29.200 | 19,395,600 | 8.185 |
| 05/05/2026 | 02142 | HBM HOLDINGS-B | 300,000 | HKD 3,882,300 | HKD 13.060 | HKD 12.750 | 8,400,000 | 1.010 |
| 05/05/2026 | 01044 | HENGAN INT'L | 310,000 | HKD 8,367,930 | HKD 27.480 | HKD 26.660 | 3,710,000 | 0.319 |
| 05/05/2026 | 01519 | J&T EXPRESS-W | 1,516,200 | HKD 14,926,685 | HKD 9.880 | HKD 9.730 | 33,677,000 | 0.379 |
| 05/05/2026 | 01167 | JACOBIO-B | 70,500 | HKD 470,073 | HKD 6.680 | HKD 6.610 | 3,664,800 | 0.465 |
| 05/05/2026 | 09636 | JF SMARTINVEST | 120,300 | HKD 4,037,378 | HKD 33.820 | HKD 33.320 | 1,568,000 | 0.350 |
| 05/05/2026 | 09922 | JIUMAOJIU | 410,000 | HKD 740,480 | HKD 1.820 | HKD 1.770 | 48,102,000 | 3.442 |
| 05/05/2026 | 00699 | JOYSON ELEC | 220,000 | HKD 3,710,340 | HKD 17.000 | HKD 16.520 | 220,000 | 0.142 |
| 05/05/2026 | 06687 | JST GROUP | 112,700 | HKD 1,863,314 | HKD 16.880 | HKD 16.280 | 706,500 | 0.166 |
| 05/05/2026 | 03650 | KEEP | 200,000 | HKD 601,200 | HKD 3.010 | HKD 2.980 | 7,709,200 | 1.499 |
| 05/05/2026 | 00135 | KUNLUN ENERGY | 824,000 | HKD 6,168,546 | HKD 7.520 | HKD 7.450 | 11,098,000 | 0.128 |
| 05/05/2026 | 02598 | LIANLIAN | 83,500 | HKD 497,810 | HKD 6.000 | HKD 5.900 | 26,330,000 | 6.301 |
| 05/05/2026 | 02436 | LX TECHNOLOGY | 190,200 | HKD 3,043,158 | HKD 16.000 | HKD 15.980 | 1,308,900 | 0.371 |
| 05/05/2026 | 02172 | MICROPORT NEURO | 100,000 | HKD 1,032,760 | HKD 10.350 | HKD 10.290 | 400,000 | 0.070 |
| 05/05/2026 | 02235 | MICROTECH MED-B | 38,400 | HKD 306,794 | HKD 8.000 | HKD 7.960 | 2,073,800 | 1.244 |
| 05/05/2026 | 09899 | NETEASE MUSIC | 125,800 | HKD 14,998,479 | HKD 121.300 | HKD 115.900 | 5,776,500 | 2.657 |
| 05/05/2026 | 09911 | NEWBORNTOWN | 216,000 | HKD 1,949,499 | HKD 9.110 | HKD 8.840 | 1,258,000 | 0.089 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||