Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1460.000%81,4001.411BHKD6.8497.684PE
00080CNEWECON FUNDdown0.128-3.030%16,170168.922MHKD0.000 
00086SUN HUNG KAI COup2.470+1.230%598,6504.854BHKD10.526 
00093TERMBRAY INDdown0.590-1.667%12,9601.574BHKD0.000131.111PE
00111CINDA INTL HLDGdown0.233-1.688%3,220149.401MHKD0.000 
00120COSMOPOL INT'Lup0.405+1.250%3.726M502.046MHKD0.000 
00129ASIA STANDARDdown0.435-2.247%996,240574.105MHKD0.0000.713PE
00133CHINA MERCHANTSup13.960+1.898%13.874M2.127BHKD4.47047.052PE
00139CENTRALWEALTHGPup0.019+18.750%1.367M327.447MHKD0.000 
00165CHINA EB LTDdown4.040-0.493%4.417M6.808BHKD6.188 
00188SUNWAH KINGSWAYdown0.221-3.913%1,105164.539MHKD9.050 
00204CAPITAL REALMdown0.500-3.846%267,913432.395MHKD0.000 
00211STYLAND HOLDunchange0.1510.000%56,980107.363MHKD0.000 
00214ASIA ORIENTup0.400+5.263%14,914336.350MHKD0.0000.784PE
00218SWHYHKup0.330+1.538%18,150515.176MHKD0.000 
00227FIRST SHANGHAIup0.139+3.731%7,872304.505MHKD0.000 
00234NEW CENTURY GPunchange0.0450.000%32,400260.117MHKD0.00011.539PE
00245CHINA VERED FINdown0.055-14.063%24.513M1.909BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.025-3.846%38,424478.579MHKD0.000 
00290GOFINTECH INNOVdown1.000-0.990%2.355M6.326BHKD0.000 
00292ASIA STD HOTELunchange0.0870.000%5,446175.570MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.880+1.149%1.885M1.320BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%1,4401.931BHKD2.77822.500PE
00339CORE ECON INVunchange0.2900.000%0.00083.520MHKD0.000 
00356DT CAPITALdown0.057-5.000%72,030155.911MHKD0.000 
00372PT INTL DEVunchange0.0450.000%0.000136.234MHKD0.000 
00373ALLIED GROUPunchange1.5200.000%0.0005.341BHKD0.000 
00379EG LEASINGup0.058+5.455%19,60097.864MHKD0.000 
00388HKEX up256.000+0.235%608.767M324.566BHKD3.28527.321PE
00397MINERVA GROUPdown0.130-1.515%13,192325.687MHKD0.000 
00412SDHGup6.130+0.327%30.278M36.899BHKD0.0002.5KPE
00428COCOON HOLDINGSdown0.134-2.190%6.419M94.864MHKD0.0001.340PE
00431G CHINA FINdown0.083-2.353%73,936645.396MHKD0.000 
00508DINGYI GP INVunchange0.5100.000%25,075375.196MHKD0.00085.000PE
00510CASH FIN SER GPunchange0.2250.000%0.00097.014MHKD0.000 
00572FW HOLDINGSunchange0.7000.000%5,280162.534MHKD0.000 
00585IMAGI INT'Lup0.390+1.299%38,949323.669MHKD0.000 
00605C FIN SERVICESup0.212+0.474%0.00044.369MHKD0.000 
00612DING YI FENGdown0.365-2.667%1.003M569.923MHKD0.000 
00613PLANETREE INT'Ldown0.260-8.772%2,000245.837MHKD0.000 
00619SOUTH CHINA FINunchange0.3000.000%4,51090.383MHKD0.000 
00622OSHIDORIup0.136+7.087%202,593841.059MHKD0.000 
00628GOME FIN TECHup0.270+3.846%594,9601.404BHKD0.00017.980PE
00629YUE DA INTLunchange0.2550.000%0.000298.000MHKD4.98017.896PE
00668DOYEN INTL HOLDdown0.181-3.209%31,376230.601MHKD0.00017.404PE
00697SHOUCHENGup1.350+2.273%515,9009.855BHKD4.05924.237PE
00717EMPEROR CAPITALdown0.041-6.818%1.072M276.375MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.128-0.775%739.000508.490MHKD3.12515.803PE
00736CHINA PPT INVunchange0.1250.000%0.00033.396MHKD0.000 
00767ZHONG JI LSdown0.315-5.970%45,330172.157MHKD0.000210.000PE
00768UBA INVESTMENTSdown0.025-10.714%50.00031.793MHKD0.000 
00770SHANGHAI GROWTHup0.083+50.909%93.000886,938USD0.000 
00804PINESTONEdown0.305-4.688%113,850123.851MHKD0.000 
00806VALUE PARTNERSunchange1.7000.000%3.038M3.105BHKD29.412130.769PE
00810CH CASTSON 81down0.460-5.155%14,22065.055MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSup0.050+2.041%99,516123.676MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEup0.052+15.556%3,85073.936MHKD0.000 
00900AEON CREDITunchange6.0500.000%508,2002.534BHKD7.9346.459PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.225-2.174%53,872236.363MHKD0.000 
00913HARBOUR DIGITALunchange0.3700.000%0.000109.402MHKD0.000 
00952QUAM PLUS FINunchange0.2330.000%2,3301.444BHKD4.72111.650PE
00993HUARONG INT FINunchange0.0540.000%11,248470.318MHKD0.000 
01051G-RESOURCESunchange2.6000.000%26,0081.172BHKD4.61521.076PE
01062CDB INT'L INVup0.120+41.176%2,050348.266MHKD0.000 
01073DA YU FINunchange0.1000.000%198.000227.866MHKD0.000 
01140WEALTHINK AIup0.125+10.619%25.379M1.315BHKD0.00024.510PE
01141CMBC CAPITALdown0.173-21.364%911,213191.684MHKD0.000 
01160GOLDSTONE CAPdown0.270-5.263%0.00064.063MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2200.000%444.00050.671MHKD0.000 
01226CH INV FIN GPunchange0.2900.000%0.000119.653MHKD0.000 
01260WONDERFUL SKYunchange0.1700.000%0.000195.747MHKD0.0007.203PE
01273HK FINANCE GPunchange0.3400.000%60,120141.100MHKD7.6472.394PE
01290CHINA HUIRONGunchange0.9800.000%7,7001.069BHKD2.04120.793PE
01319OIWAHPAWNunchange0.2370.000%0.000456.755MHKD7.5955.267PE
01359CHINA CINDAup0.720+1.408%26.206M9.769BHKD6.9725.972PE
01375CC SECURITIESunchange1.0300.000%1.804M1.231BHKD1.45618.794PE
01428BRIGHT SMARTdown1.810-3.209%29.461M3.072BHKD18.2325.497PE
01456GUOLIAN SECup2.950+0.340%6.328M1.306BHKD5.27811.214PE
01461ZHONGTAIFUTURESunchange0.5100.000%3,030141.316MHKD3.0093.579PE
01469GET NICE FINunchange0.6400.000%442.5001.600BHKD9.37510.667PE
01476HENGTOU SECdown2.000-0.498%13.616M901.692MHKD0.00091.233PE
01543JOIN-SHAREdown0.600-6.250%36,020332.618MHKD3.66727.370PE
01563ALLI INTL ED LEup0.455+2.247%15.437M769.366MHKD0.0006.259PE
01572CHINA ART FINup0.138+0.730%23,012233.289MHKD0.00019.076PE
01577HUIXIN CREDITunchange0.6500.000%0.000117.000MHKD8.4625.930PE
01601ZGC TEC LEASINGunchange0.7200.000%0.000355.200MHKD10.4033.457PE
01669GIC GROUPunchange0.5500.000%0.000220.000MHKD9.0914.365PE
01697SDITCunchange0.3450.000%0.000401.834MHKD0.00010.492PE
01709DL HOLDINGS GPdown5.160-0.386%7.674M7.835BHKD0.200 
01776GF SECup6.570+1.077%34.946M11.181BHKD5.0277.222PE
01788GUOTAI JUNAN Iup0.610+1.667%1.824M5.828BHKD3.27929.048PE
01835REALWAY CAPITALdown2.280-2.979%0.00087.415MHKD0.000 
01905HAITONG UTdown0.720-1.370%1.460M4.172BHKD13.6943.649PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5500.000%48,14082.500MHKD0.000 
01973TIAN TU CAPITALunchange3.2600.000%0.000564.821MHKD 
02003VCREDITunchange2.3000.000%0.0001.126BHKD10.8702.256PE
0205151 CREDIT CARDup0.240+4.348%25,016325.997MHKD0.00021.896PE
02263FU SHEK FINdown0.170-2.857%25,650170.000MHKD0.00014.167PE
02312CH FIN LEASINGunchange0.1100.000%19,80038.159MHKD0.000 
02324CAPITAL VCunchange0.1400.000%0.00058.818MHKD0.000 
02483K CASHup1.770+2.907%150,800885.000MHKD13.189PE
02611GTJAup7.890+1.544%13.249M10.982BHKD5.5727.345PE
02680INNOVAX HLDGSdown0.370-2.632%2,960148.000MHKD0.00084.091PE
02799CITIC FAMCdown0.355-1.389%445,53512.554BHKD0.00014.722PE
03329BOCOM INTLunchange0.2700.000%145,535738.286MHKD0.000 
03360FE HORIZONup5.190+0.581%19.002M22.419BHKD9.6343.221PE
03623C SUCCESS FINdown0.830-1.190%21,560458.416MHKD0.000 
03660QFIN-Sdown77.850-0.638%15,56325.347BHKD5.4165.316PE
03678HOLLY FUTURESup1.250+0.806%365,280312.125MHKD0.351148.105PE
03848HAOSEN FINTECHdown2.940-0.339%0.000459.984MHKD1.02018.123PE
03877CSSC SHIPPINGdown1.570-0.633%8.287M9.652BHKD7.6435.065PE
03903HANHUA FINunchange0.2950.000%0.000345.150MHKD0.00038.448PE
03908CICCup8.980+0.560%101.480M17.095BHKD2.1977.187PE
03938LFG INV HLDGSunchange0.1970.000%0.00079.975MHKD12.690 
03958DFZQunchange3.0800.000%7.558M3.164BHKD5.3609.367PE
03963RONGZHONG FINdown0.300-16.667%0.000177.091MHKD0.000 
06030CITIC SECup11.820+0.169%91.711M30.969BHKD4.4058.295PE
06058CISI FINunchange0.2060.000%69,220824.000MHKD0.00015.147PE
06066CSCunchange5.9800.000%13.915M7.541BHKD4.5826.995PE
06069SY HOLDINGSup4.470+0.903%6.528M4.416BHKD6.01815.104PE
06099CMSCup6.300+0.639%2.705M8.029BHKD4.3846.115PE
06178EB SECURITIESup5.080+0.594%3.729M3.577BHKD6.0595.517PE
06623LUFAXup9.050+2.608%1.394M10.381BHKD111.12110.723PE
06686NOAH HOLDINGSunchange17.1000.000%0.0005.655BHKD19.5325.361PE
06806SWHYdown1.480-0.671%1.848M3.706BHKD4.1477.501PE
06837HAITONG SECup3.760+1.622%28.739M12.820BHKD2.92342.879PE
06866ZUOLI M-FINup0.325+1.563%6,10097.500MHKD6.7453.706PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.210+1.446%76.849M15.539BHKD5.7285.733PE
06886HTSCup8.800+1.382%19.061M15.128BHKD5.3645.947PE
06898CHINA ALUMCANunchange0.6900.000%0.000710.429MHKD1.00028.750PE
08001ORIENTSEC INTunchange0.1870.000%24,68423.266MHKD0.000 
08017TRADEGOup0.260+1.961%115,892156.000MHKD6.9235.817PE
08019HAO WEN HLDGSunchange0.1800.000%0.00064.093MHKD0.000 
08030FLYING FINunchange0.3000.000%0.000101.766MHKD0.0001.067PE
08057MADISON HLDGdown0.103-1.905%412.00064.182MHKD0.000 
08063GLOBAL M HLDGdown0.042-2.326%2,61021.453MHKD0.000 
08072ROMA META GROUPdown0.025-3.846%6,98021.062MHKD0.000 
08098CL GROUPdown0.041-4.651%0.00090.200MHKD0.000 
08149ALTUS HLDGSunchange0.1110.000%0.00090.942MHKD0.0009.098PE
08163NOIZ GROUPdown0.062-1.587%24,80037.473MHKD0.000 
08168AMASSE CAPITALdown0.069-2.817%14,22075.900MHKD0.000 
08193ASIAPAC FIN INVup0.143+19.167%74,72033.345MHKD0.000 
08210DLC ASIAdown0.060-1.639%0.00048.000MHKD0.00026.087PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.0005.682PE
08226KOALA FIN GPunchange0.1160.000%0.00048.430MHKD0.0006.237PE
08239CAPITAL FINunchange0.6000.000%0.00056.305MHKD0.000 
08333ASTRUM FINunchange0.4800.000%0.00046.080MHKD0.000 
08340ZIJING INTL FINdown0.133-3.623%6,85071.501MHKD0.000 
08350WELL LINK SECup0.188+0.535%1,504150.400MHKD0.00016.937PE
08365HATCHER GROUPunchange0.5300.000%768.00022.693MHKD0.000 
08439SOMERLEY CAPup0.425+4.938%1,70062.611MHKD5.882 
08452FY FINANCIALup0.560+12.000%18,92050.310MHKD0.00038.705PE
08525BAIYING HOLDINGup0.480+4.348%7,680129.600MHKD0.000 
08540VICTORY SECup3.180+0.952%315,060661.510MHKD0.409 
08613ORIENTAL PAYdown0.126-0.787%0.000239.161MHKD0.000 
08621METROPOLIS CAPunchange0.0290.000%0.00027.840MHKD0.000 
08657TRUE PARTNERdown0.395-5.952%3,310158.000MHKD0.000 
80388HKEX-R up239.200+0.758%3.060M303.267BCNY3.20827.982PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.