Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.400+2.190%986.614M46.856BHKD0.000 
00046COMPUTER & TECHdown2.140-0.926%25,980524.703MHKD5.14015.852PE
00082CRAZY SPORTSdown0.120-2.439%630,696543.136MHKD0.000 
00268KINGDEE INT'Lup7.480+0.268%101.860M26.886BHKD0.000 
00302CMGEup1.000+4.167%18.831M2.753BHKD0.000 
00318VONGROUPdown0.330-5.714%19.87589.373MHKD0.0005.660PE
00327PAX GLOBALdown5.880-0.339%1.538M6.302BHKD7.4835.470PE
00354CHINASOFT INT'Lup4.210+1.446%62.789M11.904BHKD1.92614.841PE
00400INGDANup1.110+0.909%143,7801.548BHKD0.0006.576PE
00418FOUNDER HOLDdown0.550-1.786%71,440659.861MHKD0.00011.000PE
00434BOYAAunchange1.7300.000%2.324M1.228BHKD2.1508.897PE
00439KUANGCHIunchange0.4950.000%81,609304.768MHKD0.000 
00465FUTONG TECHunchange0.4250.000%0.000132.281MHKD0.000 
00536TRADELINKup0.900+1.124%470,280715.170MHKD11.1117.087PE
00596INSPUR DIGI ENTup3.250+2.201%4.922M3.711BHKD0.92316.790PE
00696TRAVELSKY TECHup9.600+0.167%15.129M8.953BHKD1.82918.247PE
00700TENCENT unchange382.0000.000%4.524B3,593.658BHKD0.89028.599PE
00771AUTOMATED SYSdown0.560-3.448%291,260466.870MHKD5.3573.556PE
00776IMPERIUM TEC GPup2.100+5.000%0.000653.176MHKD0.000 
00777NETDRAGONdown12.360-0.323%5.218M6.566BHKD14.56310.948PE
007977ROADdown2.090-9.130%186,5605.754BHKD0.000 
00799IGGup2.890+1.049%2.331M3.394BHKD0.00046.240PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4200.000%0.0001.166BHKD0.0002.485PE
00856VSTECSup4.390+0.920%6.936M6.308BHKD5.8546.690PE
00861DC HOLDINGSunchange3.4300.000%14.362M5.740BHKD2.041 
00863OSL GROUPup5.570+6.298%7.373M3.489BHKD0.000 
00909MING YUAN CLOUDup2.100+3.448%15.452M4.113BHKD4.762 
01020CYBERNAUT INT'Ldown0.076-2.564%0.000302.134MHKD0.000 
01022FEIYUdown0.231-3.750%32,973404.121MHKD0.0007.025PE
01024KUAISHOU-W up47.500+1.279%916.180M206.040BHKD0.00029.281PE
01037MAXNERVA TECHunchange0.2500.000%0.000175.386MHKD0.000 
01039CHANGYOU ALLIunchange0.1350.000%0.000244.479MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.000115.636MHKD0.0009.946PE
01075CAPINFOup0.249+1.220%103,848192.850MHKD0.000 
01087INVESTECH HLDGSdown0.310-1.587%6,20061.965MHKD0.000 
01094CHERISH SUNdown0.249-0.400%17,992122.946MHKD0.0006.194PE
01119IDREAMSKYup2.930+2.448%12.916M4.600BHKD0.000 
01137HK TECH VENTUREdown1.710-1.156%3.120M1.519BHKD0.00034.200PE
01147EDENSOFTunchange0.0680.000%12,170139.056MHKD0.00020.679PE
01204BOARDWARE INTELunchange3.7300.000%707,7801.865BHKD0.000414.444PE
01206TECHNOVATORup0.290+9.434%162,580226.836MHKD0.000 
01357MEITUup2.630+1.938%76.903M11.927BHKD1.36926.660PE
01402I-CONTROLunchange0.2440.000%180,830256.322MHKD0.000 
01410EDVANCE INTLunchange0.3450.000%0.000346.455MHKD0.00011.735PE
01450BE FRIENDS HLDGdown1.320-0.752%1.198M1.836BHKD0.00013.307PE
01460ICO GROUPunchange0.1600.000%3,840140.414MHKD0.00013.333PE
01463C-LINK SQdown0.960-6.796%45,6002.759BHKD0.000 
01522BII TRANS TECHunchange0.3100.000%22,320650.115MHKD8.0653.735PE
01588CHANJETup3.520+1.441%71,832290.400MHKD0.00064.228PE
01611SINOHOPE TECHup2.240+3.704%1.070M1.044BHKD0.000 
01613SYNERTONEunchange0.3950.000%0.000142.323MHKD0.000 
01632MSCTECHup0.208+1.463%92,768185.801MHKD0.000 
01675ASIAINFO TECHup7.000+3.550%4.818M6.547BHKD14.45711.011PE
01679RISECOMM GPdown0.460-4.167%16,275117.635MHKD0.000 
01686SUNEVISIONdown2.450-2.000%5.262M5.731BHKD4.57110.987PE
01708SAMPLE TECHup0.590+11.321%10,075135.405MHKD0.000179.424PE
01736PARENTING NETunchange0.0680.000%0.00023.505MHKD0.000 
01739QEEKA HOMEdown0.232-1.695%147,131265.643MHKD17.716 
01745LVJI TECHdown0.410-1.205%191,410691.752MHKD0.0004.066PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEup0.123+2.500%49,946187.666MHKD0.00011.222PE
01782IB DIGITAL TECHdown4.560-2.564%1.903M3.475BHKD0.000 
01797EAST BUYdown12.760-1.543%183.807M13.159BHKD0.00012.001PE
01808ENTERPRISE DEVup5.180+6.148%4.528M1.269BHKD0.000143.208PE
01860MOBVISTAup2.580+1.176%1.565M4.104BHKD0.00023.270PE
01900CHINA ITSup0.186+0.541%7,415319.955MHKD12.2042.121PE
01909FIRE ROCKdown0.130-1.515%261,900499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1740.000%696.00087.683MHKD0.0002.416PE
01949PLATT NERAup0.460+3.371%1.317M276.000MHKD0.000138.308PE
01961INFINITIES TECHunchange0.7000.000%117,520514.011MHKD0.000 
01980TIANGEunchange0.5400.000%1.567M665.948MHKD3.704 
01985MICROWAREdown1.230-3.906%362,580369.000MHKD1.62610.250PE
02013WEIMOB INCup1.500+1.351%20.270M4.616BHKD0.000 
02022DIGIT HOLLYWOODup0.107+1.905%79,200214.000MHKD0.000 
02100BAIOOdown0.243-2.016%255,528698.101MHKD4.962 
02101FULU HOLDINGSdown1.760-2.222%11,545719.208MHKD0.0006.981PE
02121AINNOVATIONup5.810+14.370%143.127M3.283BHKD0.000 
02167TI CLOUDup2.220+0.909%84,494386.281MHKD0.000 
02177UNQ HOLDINGSunchange1.7000.000%340.000282.021MHKD7.059 
02209YESASIA HLDGSdown3.530-4.336%6.351M1.411BHKD1.41623.671PE
02280HC GROUPup0.190+6.742%10,959248.887MHKD0.000 
02350MTT GROUPdown0.500-3.846%305,375312.500MHKD0.0006.452PE
02390ZHIHU-Wup7.470+0.538%127,3632.239BHKD0.000 
02391TUYA-Wdown13.340-2.628%7,9407.665BHKD0.000 
02392XUANWU CLOUDdown0.640-3.030%50,315358.605MHKD0.000 
02400XD INCup19.140+0.420%34.220M9.199BHKD0.000 
02416EDIANYUNup2.030+0.495%22.781M1.177BHKD0.000 
02438MOBVOIup2.240+1.357%2.720M3.364BHKD 
02440HOWKINGTECHdown1.090-7.627%3,270245.250MHKD0.0008.565PE
02458GALA TECH HOLDunchange4.2000.000%574,376579.600MHKD4.9247.096PE
02479TIANJUDIHEunchange0.000%0.000 
02501MAIYUE TECHup1.020+3.030%2,040510.000MHKD15.510PE
02512CLOUD FACTORYdown3.800-0.262%2.707M1.748BHKD 
02518AUTOHOME-Sdown52.000-1.515%4.475M26.488BHKD6.45612.354PE
02598LIANLIANunchange9.5000.000%1.475M3.977BHKD 
02660ZENGAMEdown2.900-1.024%1.369M2.992BHKD7.9313.655PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.6600.000%996,7554.306BHKD4.5467.002PE
03315GOLDPAC GROUPup1.300+0.775%416,2401.063BHKD10.7697.276PE
03601LUDASHIdown0.790-1.250%17,380212.510MHKD0.0004.547PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.210+0.833%1.247M799.650MHKD0.000 
03690MEITUAN-W up117.000+0.171%2.104B725.326BHKD0.00047.866PE
03700INKEVERSEunchange0.7400.000%2.783M1.434BHKD5.5683.215PE
03738VOBILE GROUPup1.220+2.521%4.722M2.772BHKD0.000 
03773YS DIGIFAVORup2.250+1.810%1.299M933.750MHKD0.00052.100PE
03798HOMELAND ITLup1.680+1.205%99,6602.156BHKD5.9524.417PE
03888KINGSOFTup23.100+0.217%102.768M30.935BHKD0.60658.541PE
03896KINGSOFT CLOUDup1.400+3.704%12.466M5.327BHKD0.000 
03969CHINA CRSCup3.380+3.364%59.097M6.655BHKD5.5249.636PE
06608BAIRONG-Wup9.240+2.326%6.075M4.537BHKD0.00011.708PE
06610FLOWING CLOUDup0.530+1.923%940,720959.300MHKD0.0003.312PE
06633QINGCI GAMESdown2.770-0.360%15,2301.915BHKD0.000 
06638OCFTunchange0.5300.000%3,570620.090MHKD0.000 
06682FOURTH PARADIGMup53.000+6.106%7.989M7.178BHKD 
06820FRIENDTIMESdown0.760-1.299%769,0601.657BHKD0.000 
06860FINGERTANGOdown0.077-3.750%84,808147.693MHKD0.00019.514PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2170.000%0.00090.020MHKD0.000 
06988JOY SPREADERup0.116+2.655%145,428275.144MHKD0.000 
08018FINSOFT FINdown0.079-3.659%3,08039.834MHKD0.000 
08033VODATEL NETWORKup0.146+4.286%0.00089.953MHKD6.84913.774PE
08036EBROKER GROUPup0.061+1.667%0.00075.030MHKD0.00035.882PE
08041LUXEY INT'Ldown0.236-2.075%66,540189.162MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%0.00068.169MHKD0.000 
08050QUANTUM THINKunchange0.1430.000%0.000193.944MHKD0.00029.184PE
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSup0.360+2.857%150,050172.800MHKD8.3338.955PE
08065KML TECHunchange0.1150.000%0.00046.570MHKD0.000 
08071CH NETCOMTECHunchange0.0180.000%0.00084.349MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPup0.053+47.222%3.609M273.270MHKD0.00022.083PE
08083CHINA YOUZANup0.079+3.947%1.472M2.605BHKD0.000179.154PE
08092ITE HOLDINGSdown0.024-7.692%49,63222.212MHKD8.33310.909PE
08100GET HOLDINGSdown0.229-0.435%8,244101.779MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1110.000%0.00052.815MHKD0.000 
08148WUXI LIFEdown0.026-3.704%0.00033.089MHKD0.000 
08178CHINA INFO TECHunchange1.1400.000%0.00070.412MHKD0.000 
08198CRYPTO FLOWdown0.203-3.333%812.000111.327MHKD0.000 
08205JIAODA WITHUBunchange0.1480.000%0.00019.536MHKD0.000 
08229FUTURE DATAup0.495+2.062%356,400270.607MHKD0.000 
08267LINEKONGdown0.340-1.449%6,090125.111MHKD0.000 
08282GAMEONEunchange0.5000.000%0.00018.000MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1120.000%0.00089.967MHKD8.9294.571PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3500.000%0.000142.442MHKD0.00067.380PE
08420NEXION TECHunchange0.0200.000%0.00017.755MHKD0.000 
08606KINETIX SYSTEMSunchange0.0680.000%0.00098.318MHKD0.000 
08611MINDTELL TECHunchange0.0670.000%0.00026.130MHKD0.000 
08635NOVACON TECHunchange0.0780.000%0.00031.200MHKD2.564 
08645BYTE METAdown0.500-3.846%30,060360.000MHKD0.00014.881PE
09600NEWLINK TECHdown2.240-4.274%865,7522.114BHKD0.000 
09618JD-SW down107.900-1.371%885.841M343.087BHKD2.75012.801PE
09626BILIBILI-Wup133.100+0.075%528.973M54.901BHKD0.000 
09636JF WEALTHdown8.970-2.500%3.986M4.022BHKD2.45318.186PE
09698GDS-SWup9.280+0.433%13.525M14.147BHKD0.000 
09699SF INTRA-CITYdown11.900-0.502%4.175M9.047BHKD0.000217.134PE
09878HUITONGDA NETdown24.450-2.590%12.943M4.408BHKD0.00027.883PE
09880UBTECH ROBOTICSup160.200+0.882%10.686M18.932BHKD 
09888BIDU-SW up87.300+0.460%727.687M246.958BHKD0.00011.411PE
09890ZX INCunchange16.0800.000%23.546M8.594BHKD31.213PE
09898WB-SWup63.850+0.551%1.071M14.979BHKD20.4215.640PE
09911NEWBORNTOWNup4.510+2.036%17.093M5.372BHKD0.0009.144PE
09923YEAHKAup10.280+0.982%6.413M4.554BHKD0.000312.624PE
09959LINKLOGIS-Wup2.110+0.476%27.069M4.785BHKD4.739 
09988BABA-SW up72.850+0.275%2.120B1,495.320BHKD2.22416.826PE
09990ARCHOSAUR GAMESunchange1.3200.000%212,3501.054BHKD0.000 
09991BAOZUN-Wdown6.060-2.885%87,4931.114BHKD0.000 
09999NTES-Sup150.600+6.206%1.579B520.341BHKD2.69115.016PE
80020SENSETIME-WR up1.320+3.125%905,66044.179BCNY0.000 
80700TENCENT-R up356.200+0.508%2.164M3,350.945BCNY0.87129.230PE
81024KUAISHOU-WR up44.300+1.839%198,640192.159BCNY0.00029.932PE
83690MEITUAN-WR up109.200+0.738%7.046M676.971BCNY0.00048.969PE
89618JD-SWR down100.400-1.278%1.405M319.239BCNY2.69613.056PE
89888BIDU-SWR up81.400+0.680%683,005230.268BCNY0.00011.662PE
89988BABA-SWR up68.200+0.813%2.283M1,399.874BCNY2.16717.266PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.