00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

70.550 +0.550 (+0.786%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/08/2024	Ordinary Shares	300,000	HKD 19,758,630	HKD 66.700	HKD 64.700	12,695,500	1.520
26/08/2024	Ordinary Shares	187,000	HKD 12,307,199	HKD 66.250	HKD 64.950	12,395,500	1.484
23/08/2024	Ordinary Shares	167,500	HKD 10,895,372	HKD 65.650	HKD 64.800	12,208,500	1.462
22/08/2024	Ordinary Shares	183,000	HKD 11,783,278	HKD 64.850	HKD 63.900	12,041,000	1.442
21/08/2024	Ordinary Shares	165,000	HKD 10,576,945	HKD 64.550	HKD 63.450	11,858,000	1.420
20/08/2024	Ordinary Shares	124,000	HKD 7,995,805	HKD 65.100	HKD 64.100	11,693,000	1.400
19/08/2024	Ordinary Shares	145,000	HKD 9,443,299	HKD 65.500	HKD 64.800	11,569,000	1.385
16/08/2024	Ordinary Shares	345,500	HKD 22,199,066	HKD 64.750	HKD 63.550	11,424,000	1.368
15/08/2024	Ordinary Shares	302,000	HKD 19,451,729	HKD 65.550	HKD 63.600	11,078,500	1.327
14/08/2024	Ordinary Shares	281,000	HKD 18,363,209	HKD 66.400	HKD 64.600	10,776,500	1.290
13/08/2024	Ordinary Shares	443,000	HKD 29,035,194	HKD 67.150	HKD 64.900	10,495,500	1.257
12/08/2024	Ordinary Shares	262,500	HKD 17,850,918	HKD 69.350	HKD 67.250	10,052,500	1.204
09/08/2024	Ordinary Shares	114,000	HKD 7,924,470	HKD 70.000	HKD 69.050	9,790,000	1.172
08/08/2024	Ordinary Shares	217,000	HKD 15,051,727	HKD 70.000	HKD 68.350	9,676,000	1.159
07/08/2024	Ordinary Shares	33,000	HKD 2,285,949	HKD 70.000	HKD 68.650	9,459,000	1.133
06/08/2024	Ordinary Shares	224,000	HKD 15,138,860	HKD 68.350	HKD 66.150	9,426,000	1.129
05/08/2024	Ordinary Shares	169,500	HKD 11,176,626	HKD 67.150	HKD 64.650	9,202,000	1.102
02/08/2024	Ordinary Shares	243,000	HKD 16,108,445	HKD 67.500	HKD 65.600	9,032,500	1.082
01/08/2024	Ordinary Shares	98,500	HKD 6,638,703	HKD 68.450	HKD 67.000	8,789,500	1.052
31/07/2024	Ordinary Shares	257,500	HKD 17,256,929	HKD 67.550	HKD 65.950	8,691,000	1.041
30/07/2024	Ordinary Shares	148,000	HKD 10,061,173	HKD 68.900	HKD 67.450	8,433,500	1.010
29/07/2024	Ordinary Shares	23,000	HKD 1,585,675	HKD 69.250	HKD 68.650	8,285,500	0.992
26/07/2024	Ordinary Shares	147,000	HKD 10,049,331	HKD 69.450	HKD 67.700	8,262,500	0.989
25/07/2024	Ordinary Shares	151,500	HKD 10,466,771	HKD 70.000	HKD 68.550	8,115,500	0.972
24/07/2024	Ordinary Shares	55,000	HKD 3,837,674	HKD 70.000	HKD 69.500	7,964,000	0.954
23/07/2024	Ordinary Shares	13,000	HKD 909,724	HKD 70.000	HKD 69.900	7,909,000	0.947
22/07/2024	Ordinary Shares	91,500	HKD 6,378,821	HKD 70.000	HKD 69.050	7,896,000	0.946
19/07/2024	Ordinary Shares	135,000	HKD 9,375,129	HKD 69.750	HKD 69.250	7,804,500	0.935
18/07/2024	Ordinary Shares	500	HKD 35,000	HKD 70.000	HKD 70.000	7,669,500	0.918
17/07/2024	Ordinary Shares	1,000	HKD 70,000	HKD 70.000	HKD 70.000	7,669,000	0.918
16/07/2024	Ordinary Shares	22,000	HKD 1,539,775	HKD 70.000	HKD 69.900	7,668,000	0.918
11/07/2024	Ordinary Shares	1,500	HKD 105,000	HKD 70.000	HKD 70.000	7,646,000	0.916
10/07/2024	Ordinary Shares	43,500	HKD 3,044,873	HKD 70.000	HKD 69.950	7,644,500	0.915
03/07/2024	Ordinary Shares	56,500	HKD 3,945,626	HKD 70.000	HKD 69.500	7,601,000	0.910
02/07/2024	Ordinary Shares	209,000	HKD 14,543,724	HKD 70.000	HKD 69.100	7,544,500	0.903
28/06/2024	Ordinary Shares	173,000	HKD 11,989,522	HKD 69.600	HKD 68.750	7,335,500	0.878
27/06/2024	Ordinary Shares	426,000	HKD 29,329,035	HKD 69.800	HKD 68.100	7,162,500	0.858
26/06/2024	Ordinary Shares	277,500	HKD 19,277,120	HKD 70.000	HKD 68.700	6,736,500	0.807
25/06/2024	Ordinary Shares	207,000	HKD 14,460,192	HKD 70.000	HKD 69.600	6,459,000	0.773
24/06/2024	Ordinary Shares	164,500	HKD 11,313,750	HKD 69.650	HKD 67.600	6,252,000	0.749

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.