|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00386 SINOPEC CORP
Nominal 
4.370 +0.060 (+1.392%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 26/10/2023 | A Shares | 2,680,000 | RMB 14,787,478 | RMB 5.550 | RMB 5.480 | -- | -- |
| 25/10/2023 | A Shares | 2,680,000 | RMB 14,882,886 | RMB 5.620 | RMB 5.480 | -- | -- |
| 24/10/2023 | A Shares | 2,320,000 | RMB 12,973,924 | RMB 5.630 | RMB 5.560 | -- | -- |
| 23/10/2023 | A Shares | 2,500,000 | RMB 13,945,042 | RMB 5.600 | RMB 5.550 | -- | -- |
| 20/10/2023 | A Shares | 5,500,000 | RMB 31,456,000 | RMB 5.760 | RMB 5.690 | -- | -- |
| 19/10/2023 | A Shares | 8,200,000 | RMB 47,541,210 | RMB 5.880 | RMB 5.770 | -- | -- |
| 18/10/2023 | A Shares | 10,005,900 | RMB 59,117,488 | RMB 5.940 | RMB 5.880 | -- | -- |
| 17/10/2023 | A Shares | 2,094,070 | RMB 12,294,079 | RMB 5.860 | RMB 5.840 | -- | -- |
| 16/10/2023 | A Shares | 5,000,063 | RMB 29,254,055 | RMB 5.860 | RMB 5.830 | -- | -- |
| 13/10/2023 | A Shares | 4,200,000 | RMB 24,442,646 | RMB 5.830 | RMB 5.760 | -- | -- |
| 12/10/2023 | A Shares | 4,000,000 | RMB 23,208,264 | RMB 5.830 | RMB 5.750 | -- | -- |
| 11/10/2023 | A Shares | 6,000,000 | RMB 35,001,255 | RMB 5.930 | RMB 5.780 | -- | -- |
| 10/10/2023 | A Shares | 4,789,500 | RMB 28,573,736 | RMB 6.020 | RMB 5.920 | -- | -- |
| 09/10/2023 | A Shares | 1,110,500 | RMB 6,540,194 | RMB 5.900 | RMB 5.880 | -- | -- |
| 28/09/2023 | A Shares | 3,480,900 | RMB 21,173,950 | RMB 6.090 | RMB 6.080 | -- | -- |
| 27/09/2023 | A Shares | 1,759,115 | RMB 10,846,555 | RMB 6.170 | RMB 6.160 | -- | -- |
| 26/09/2023 | A Shares | 4,360,000 | RMB 26,704,481 | RMB 6.130 | RMB 6.120 | -- | -- |
| 25/09/2023 | H Shares | 90,000 | HKD 388,800 | HKD 4.320 | -- | 65,270,000 | 0.050 |
| 22/09/2023 | H Shares | 580,000 | HKD 2,478,050 | HKD 4.320 | HKD 4.250 | 65,180,000 | 0.050 |
| 21/09/2023 | H Shares | 5,840,000 | HKD 24,932,712 | HKD 4.320 | HKD 4.250 | 64,600,000 | 0.050 |
| 21/09/2023 | A Shares | 10,000,000 | RMB 61,505,871 | RMB 6.160 | RMB 6.130 | -- | -- |
| 20/09/2023 | H Shares | 5,786,000 | HKD 24,893,686 | HKD 4.320 | HKD 4.250 | 58,760,000 | 0.050 |
| 19/09/2023 | H Shares | 5,812,000 | HKD 24,830,607 | HKD 4.300 | HKD 4.250 | 52,974,000 | 0.040 |
| 18/09/2023 | H Shares | 5,854,000 | HKD 24,919,307 | HKD 4.280 | HKD 4.240 | 47,162,000 | 0.040 |
| 15/09/2023 | H Shares | 8,620,000 | HKD 37,209,092 | HKD 4.380 | HKD 4.260 | 41,308,000 | 0.030 |
| 31/08/2023 | H Shares | 5,592,000 | HKD 25,445,836 | HKD 4.560 | HKD 4.510 | 32,688,000 | 0.030 |
| 30/08/2023 | H Shares | 2,036,000 | HKD 9,284,160 | HKD 4.560 | HKD 4.550 | 27,096,000 | 0.020 |
| 29/08/2023 | H Shares | 10,840,000 | HKD 49,191,920 | HKD 4.540 | HKD 4.520 | 25,060,000 | 0.020 |
| 28/08/2023 | H Shares | 14,220,000 | HKD 63,944,496 | HKD 4.500 | HKD 4.480 | 14,220,000 | 0.010 |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |