Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/04/2024 | Ordinary Shares | 81,000 | HKD 11,879 | HKD 0.148 | HKD 0.145 | 6,099,000 | 0.751 |
26/04/2024 | Ordinary Shares | 4,000 | HKD 592 | HKD 0.148 | -- | 6,018,000 | 0.741 |
25/04/2024 | Ordinary Shares | 11,000 | HKD 1,619 | HKD 0.148 | HKD 0.147 | 6,014,000 | 0.741 |
24/04/2024 | Ordinary Shares | 36,000 | HKD 4,888 | HKD 0.148 | HKD 0.135 | 6,003,000 | 0.739 |
23/04/2024 | Ordinary Shares | 2,000 | HKD 298 | HKD 0.149 | -- | 5,967,000 | 0.735 |
22/04/2024 | Ordinary Shares | 40,000 | HKD 5,500 | HKD 0.142 | HKD 0.136 | 5,965,000 | 0.734 |
19/04/2024 | Ordinary Shares | 57,000 | HKD 7,807 | HKD 0.147 | HKD 0.136 | 5,925,000 | 0.730 |
18/04/2024 | Ordinary Shares | 17,000 | HKD 2,500 | HKD 0.148 | HKD 0.147 | 5,868,000 | 0.723 |
16/04/2024 | Ordinary Shares | 12,000 | HKD 1,896 | HKD 0.158 | -- | 5,851,000 | 0.720 |
15/04/2024 | Ordinary Shares | 5,000 | HKD 805 | HKD 0.161 | -- | 5,839,000 | 0.719 |
11/04/2024 | Ordinary Shares | 20,000 | HKD 3,080 | HKD 0.154 | -- | 5,834,000 | 0.718 |
03/04/2024 | Ordinary Shares | 7,000 | HKD 1,038 | HKD 0.150 | HKD 0.148 | 5,814,000 | 0.716 |
02/04/2024 | Ordinary Shares | 172,000 | HKD 23,935 | HKD 0.142 | HKD 0.132 | 5,807,000 | 0.715 |
28/03/2024 | Ordinary Shares | 50,000 | HKD 7,350 | HKD 0.147 | -- | 5,635,000 | 0.694 |
27/03/2024 | Ordinary Shares | 30,000 | HKD 4,516 | HKD 0.156 | HKD 0.148 | 5,585,000 | 0.688 |
26/03/2024 | Ordinary Shares | 219,000 | HKD 33,409 | HKD 0.156 | HKD 0.147 | 5,555,000 | 0.684 |
25/03/2024 | Ordinary Shares | 60,000 | HKD 9,480 | HKD 0.158 | -- | 5,336,000 | 0.657 |
19/01/2024 | Ordinary Shares | 99,000 | HKD 18,471 | HKD 0.191 | HKD 0.186 | 5,276,000 | 0.650 |
18/01/2024 | Ordinary Shares | 8,000 | HKD 1,445 | HKD 0.185 | HKD 0.180 | 5,177,000 | 0.637 |
16/01/2024 | Ordinary Shares | 49,000 | HKD 9,124 | HKD 0.187 | HKD 0.186 | 5,169,000 | 0.636 |
15/01/2024 | Ordinary Shares | 10,000 | HKD 1,880 | HKD 0.188 | -- | 5,120,000 | 0.630 |
12/01/2024 | Ordinary Shares | 2,000 | HKD 386 | HKD 0.193 | -- | 5,110,000 | 0.629 |
09/01/2024 | Ordinary Shares | 20,000 | HKD 3,726 | HKD 0.192 | HKD 0.186 | 5,108,000 | 0.629 |
08/01/2024 | Ordinary Shares | 2,000 | HKD 372 | HKD 0.186 | -- | 5,088,000 | 0.627 |
05/01/2024 | Ordinary Shares | 20,000 | HKD 3,680 | HKD 0.184 | -- | 5,086,000 | 0.626 |
04/01/2024 | Ordinary Shares | 11,000 | HKD 2,093 | HKD 0.193 | HKD 0.190 | 5,066,000 | 0.624 |
29/12/2023 | Ordinary Shares | 1,000 | HKD 195 | HKD 0.195 | -- | 5,055,000 | 0.622 |
28/12/2023 | Ordinary Shares | 68,000 | HKD 12,790 | HKD 0.194 | HKD 0.188 | 5,054,000 | 0.622 |
27/12/2023 | Ordinary Shares | 15,000 | HKD 2,820 | HKD 0.188 | -- | 4,986,000 | 0.614 |
21/12/2023 | Ordinary Shares | 5,000 | HKD 919 | HKD 0.185 | HKD 0.183 | 4,971,000 | 0.612 |
19/12/2023 | Ordinary Shares | 3,000 | HKD 577 | HKD 0.194 | HKD 0.189 | 4,966,000 | 0.611 |
18/12/2023 | Ordinary Shares | 23,000 | HKD 4,348 | HKD 0.190 | HKD 0.189 | 4,963,000 | 0.611 |
15/12/2023 | Ordinary Shares | 1,000 | HKD 190 | HKD 0.190 | -- | 4,940,000 | 0.608 |
14/12/2023 | Ordinary Shares | 3,000 | HKD 560 | HKD 0.190 | HKD 0.185 | 4,939,000 | 0.608 |
13/12/2023 | Ordinary Shares | 12,000 | HKD 2,335 | HKD 0.195 | HKD 0.190 | 4,936,000 | 0.608 |
12/12/2023 | Ordinary Shares | 2,000 | HKD 388 | HKD 0.194 | -- | 4,924,000 | 0.606 |
08/12/2023 | Ordinary Shares | 3,000 | HKD 561 | HKD 0.189 | HKD 0.183 | 4,922,000 | 0.606 |
07/12/2023 | Ordinary Shares | 22,000 | HKD 4,136 | HKD 0.188 | -- | 4,919,000 | 0.606 |
06/12/2023 | Ordinary Shares | 72,000 | HKD 13,351 | HKD 0.192 | HKD 0.185 | 4,897,000 | 0.603 |
05/12/2023 | Ordinary Shares | 32,000 | HKD 5,860 | HKD 0.187 | HKD 0.183 | 4,825,000 | 0.594 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 09/07/2024 13:43 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |