Code | Name![]() | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
24897 | GJMTUAN@EC2502B | ![]() | 0.126 | +0.020 | +18.868% | 0.126 | 0.107 | HKD | 44,630,206 |
25092 | GJTENCT@EC2412C | ![]() | 0.100 | +0.024 | +31.579% | 0.100 | 0.075 | HKD | 51,669,332 |
24989 | JP-HSI @EC2411C | ![]() | 0.077 | +0.010 | +14.925% | 0.079 | 0.069 | HKD | 101,874,056 |
25362 | JP-HSI @EC2411D | ![]() | 0.048 | +0.007 | +17.073% | 0.050 | 0.043 | HKD | 119,931,268 |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | +0.006 | +17.647% | 0.041 | 0.035 | HKD | 130,234,794 |
25364 | JP-HSI @EC2411F | ![]() | 0.032 | +0.004 | +14.286% | 0.033 | 0.028 | HKD | 42,254,822 |
23809 | JP-HSI @EP2409C | ![]() | 0.052 | -0.012 | -18.750% | 0.059 | 0.051 | HKD | 51,923,430 |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | -0.011 | -19.298% | 0.053 | 0.045 | HKD | 124,817,954 |
23471 | JP-HSI @EP2410B | ![]() | 0.036 | -0.007 | -16.279% | 0.040 | 0.035 | HKD | 47,891,208 |
24311 | JP-HSI @EP2410D | ![]() | 0.077 | -0.013 | -14.444% | 0.086 | 0.076 | HKD | 67,233,284 |
25379 | SG-HSI @EC2411C | ![]() | 0.053 | +0.007 | +15.217% | 0.054 | 0.047 | HKD | 63,564,720 |
25049 | UB-HSI @EC2411C | ![]() | 0.072 | +0.011 | +18.033% | 0.073 | 0.064 | HKD | 73,011,722 |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | +0.008 | +22.222% | 0.045 | 0.039 | HKD | 172,779,766 |
25463 | UB-HSI @EC2411F | ![]() | 0.036 | +0.005 | +16.129% | 0.038 | 0.032 | HKD | 91,694,630 |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | -0.011 | -18.333% | 0.057 | 0.047 | HKD | 173,404,194 |
24400 | UB-HSI @EP2410D | ![]() | 0.074 | -0.011 | -12.941% | 0.082 | 0.073 | HKD | 71,266,126 |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | -0.008 | -14.035% | 0.054 | 0.049 | HKD | 101,619,332 |
20335 | UBMTUAN@EC2411A | ![]() | 0.051 | +0.011 | +27.500% | 0.052 | 0.041 | HKD | 54,859,060 |
25350 | UBTENCT@EC2412D | ![]() | 0.055 | +0.014 | +34.146% | 0.055 | 0.041 | HKD | 40,850,208 |
25047 | UBTENCT@EP2411B | ![]() | 0.043 | -0.016 | -27.119% | 0.060 | 0.043 | HKD | 41,237,480 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
62800 | HS#HSI RP2604A | ![]() | 0.033 | -0.022 | -40.000% | 0.050 | 0.029 | HKD | 271,936,020 |
62825 | UB#HSI RP27031 | ![]() | 0.025 | -0.024 | -48.980% | 0.047 | 0.021 | HKD | 264,747,975 |
62946 | JP#HSI RP2704J | ![]() | 0.036 | -0.021 | -36.842% | 0.053 | 0.031 | HKD | 241,660,540 |
62815 | UB#HSI RP27043 | ![]() | 0.015 | -0.023 | -60.526% | 0.037 | 0.010 | HKD | 238,764,670 |
62753 | JP#HSI RP27049 | ![]() | 0.021 | -0.026 | -55.319% | 0.044 | 0.016 | HKD | 194,240,487 |
62799 | HS#HSI RP26046 | ![]() | 0.019 | -0.021 | -52.500% | 0.037 | 0.010 | HKD | 185,589,040 |
62888 | HS#HSI RP27049 | ![]() | 0.020 | -0.022 | -52.381% | 0.038 | 0.014 | HKD | 156,128,770 |
62704 | HS#HSI RP2604K | ![]() | 0.020 | -0.025 | -55.556% | 0.042 | 0.017 | HKD | 139,741,137 |
62867 | GJ#HSI RC2511O | ![]() | 0.038 | +0.020 | +111.111% | 0.041 | 0.021 | HKD | 137,337,300 |
62779 | SG#HSI RP2601E | ![]() | 0.020 | -0.021 | -51.220% | 0.039 | 0.010 | HKD | 132,245,875 |
62756 | JP#HSI RP2705Y | ![]() | 0.041 | -0.019 | -31.667% | 0.057 | 0.038 | HKD | 104,998,660 |
62856 | CT#HSI RP2504N | ![]() | 0.033 | -0.024 | -42.105% | 0.051 | 0.030 | HKD | 102,462,225 |
62684 | BI#HSI RP2412S | ![]() | 0.042 | -0.026 | -38.235% | 0.061 | 0.038 | HKD | 98,618,473 |
56793 | JP#HSI RC2612Z | ![]() | 0.060 | +0.021 | +53.846% | 0.065 | 0.042 | HKD | 96,928,218 |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -0.028 | -73.684% | 0.033 | 0.010 | HKD | 93,478,010 |
62406 | HS#HSI RP27043 | ![]() | 0.061 | -0.021 | -25.610% | 0.077 | 0.058 | HKD | 93,377,510 |
62770 | UB#HSI RP2703Y | ![]() | 0.033 | -0.020 | -37.736% | 0.052 | 0.029 | HKD | 92,738,920 |
62276 | UB#HSI RP2704H | ![]() | 0.039 | -0.020 | -33.898% | 0.057 | 0.036 | HKD | 86,905,494 |
62695 | GJ#HSI RP2604P | ![]() | 0.042 | -0.021 | -33.333% | 0.059 | 0.038 | HKD | 86,617,593 |
62872 | GJ#HSI RP2604U | ![]() | 0.020 | -0.026 | -56.522% | 0.040 | 0.016 | HKD | 83,729,890 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 03/07/2024 18:00 | |