Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,679.78
-245.87
-0.95%
Index Constituent Turnover
108.446 B
Prv Cls 25,925.65
High 25,896.66
52-W High 28,056.10
Open 25,814.37
Low 25,609.61
52-W Low 22,449.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.850+0.150+0.232%344.993MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSup75.500+0.200+0.266%128.961MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.300+0.020+0.275%111.107MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup140.600+0.400+0.285%1.090BHKD{Block Trade}HSBC HOLDINGS: 216k shares, or HK$30.24mNews
00006POWER ASSETSup65.250+0.050+0.077%165.067MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDdown30.360-0.040-0.132%129.310MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup137.000+0.600+0.440%370.513MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00027GALAXY ENTdown32.700-0.840-2.504%716.427MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown34.040-0.440-1.276%141.074MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.980+0.040+0.447%103.128MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown21.780-0.600-2.681%1.850BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$21.7, down 3%News
00241ALI HEALTHdown4.430-0.120-2.637%304.226MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICdown12.890-0.070-0.540%251.070MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICdown26.240-1.440-5.202%464.670MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
00288WH GROUPdown10.570-0.030-0.283%281.781MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup25.540+0.200+0.789%211.031MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown87.500-1.350-1.519%408.284MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup135.300+0.400+0.297%97.727MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00322TINGYIup12.530+0.070+0.562%191.116MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00386SINOPEC CORPdown4.590-0.030-0.649%513.853MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXdown407.600-4.400-1.068%1.453BHKD{Block Trade}HKEX (00388): 136k shares, or HK$55.64mNews
00669TECHTRONIC INDdown109.700-2.600-2.315%477.952MHKD{Block Trade}TECHTRONIC IND: 308k shares, or HK$33.9mNews
00688CHINA OVERSEASdown12.260-0.150-1.209%226.385MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown473.800-4.800-1.003%12.262BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$38.35mNews
00728CHINA TELECOMup5.170+0.030+0.584%394.436MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.17, up 3.2%News
00762CHINA UNICOMdown7.300-0.030-0.409%99.406MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup38.960+0.080+0.206%301.570MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.440-0.270-1.370%159.460MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.670+0.210+1.832%1.913BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00868XINYI GLASSdown9.740-0.190-1.913%164.551MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.91, up 3%News
00883CNOOCup28.980+0.540+1.899%3.095BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBdown8.890-0.010-0.112%1.982BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.650+0.250+0.296%1.845BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown7.910-0.170-2.104%195.031MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.83, down 3.1%News
00968XINYI SOLARdown2.900-0.110-3.654%239.950MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00981SMICdown66.050-2.200-3.223%6.391BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.9%News
00992LENOVO GROUPdown11.830-0.290-2.393%1.014BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown42.280-1.360-3.116%1.857BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.32, down 3%News
01038CKI HOLDINGSup66.950+0.100+0.150%82.463MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.980+0.060+0.223%44.147MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup48.200+0.940+1.989%685.510MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.410-0.400-4.540%964.320MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01099SINOPHARMdown18.430-0.060-0.324%119.214MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01109CHINA RES LANDdown30.940-0.440-1.402%271.146MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.24, down 3%News
01113CK ASSETup48.600+0.140+0.289%213.791MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.480-0.060-1.083%561.729MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCdown45.980-0.780-1.668%57.406MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown103.700-2.300-2.170%2.221BHKD{Block Trade}BYD COMPANY (01211): 393k shares, or HK$41.21mNews
01299AIAdown83.150-0.050-0.060%1.828BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown33.340-1.700-4.852%2.631BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.180-0.040-0.554%2.427BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01801INNOVENT BIOdown82.600-0.950-1.137%718.966MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01810XIAOMI-Wdown29.920-1.180-3.794%6.412BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$30.14, down 3.1%News
01876BUD APACup7.580+0.040+0.531%42.229MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDdown15.950-0.480-2.921%352.827MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown10.870-0.160-1.451%99.593MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01997WHARF REICdown23.960-0.320-1.318%93.750MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown67.000-2.700-3.874%807.068MHKD{Hot Stocks}3 listed firms see price swing at 1:02pmNews
02020ANTA SPORTSdown81.500-1.750-2.102%345.074MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown202.200-1.200-0.590%388.247MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02269WUXI BIOup33.700+0.420+1.262%1.503BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02313SHENZHOU INTLup47.920+0.300+0.630%171.926MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANdown60.050-0.850-1.396%1.945BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown16.510-0.280-1.668%311.386MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGdown20.060-0.160-0.791%306.797MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECup143.100+17.100+13.571%3.017BHKD{Block Trade}WUXI APPTEC (02359): 293k shares, or HK$42.57mNews
02382SUNNY OPTICALdown62.450-4.150-6.231%929.703MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.2, down 5.1%News
02388BOC HONG KONGdown43.680-0.020-0.046%355.863MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup15.210+0.120+0.795%108.632MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEdown26.060-0.680-2.543%2.852BHKD{Hot Stocks}3 listed firms see price swing at 1:02pmNews
02688ENN ENERGYdown62.000-0.750-1.195%137.997MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown35.360-0.860-2.374%1.517BHKD{Hot Stocks}2 listed firms see price swing at 2:33pmNews
03690MEITUAN-Wdown80.300-1.550-1.894%2.715BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65mNews
03692HANSOH PHARMAdown37.300-1.300-3.368%367.366MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$37.48, down 2.9%News
03750CATLdown629.000-46.500-6.884%9.321BHKD{I-bank focus}UBS raises CATL (03750) to HKD820News
03968CM BANKdown50.100-0.250-0.497%764.300MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAunchange5.1200.0000.000%953.442MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown17.660-0.590-3.233%741.563MHKD{I-bank focus}UBS raises CMOC (03993) to HKD30.5News
06181LAOPU GOLDup573.000+3.000+0.526%277.725MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06618JD HEALTHdown44.740-0.380-0.842%215.568MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%News
06690HAIER SMARTHOMEup21.680+0.820+3.931%780.691MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06862HAIDILAOdown14.010-0.290-2.028%402.831MHKD{Block Trade}HAIDILAO (06862): 2.5m shares, or HK$34.92mNews
09618JD-SWdown115.300-1.700-1.453%1.114BHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGdown46.500-0.420-0.895%176.914MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09888BIDU-SWdown123.300-2.400-1.909%948.547MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09901NEW ORIENTAL-Sup41.380+0.480+1.174%202.169MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, up 2.5%News
09961TRIP.COM-Sup412.800+3.200+0.781%789.939MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09988BABA-Wdown126.500-3.700-2.842%9.306BHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
09992POP MARTdown153.200-2.900-1.858%1.946BHKD{Block Trade}POP MART (09992): 227k shares, or HK$35.25mNews
09999NTES-Sdown172.800-0.500-0.289%952.808MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$34.47mNews
Top
Remark:  Indices is updated on 28/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.