Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,805.63
-148.84
-0.60%
Index Constituent Turnover
85.167 B
Prv Cls 24,954.47
High 24,851.18
52-W High 28,056.10
Open 24,718.15
Low 24,570.24
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.850-1.050-1.502%467.502MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSdown78.500-0.850-1.071%221.878MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.180-0.120-1.644%160.578MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown163.300-1.400-0.850%1.587BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup61.200+0.050+0.082%321.352MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00012HENDERSON LANDdown26.080-0.680-2.541%209.304MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown108.200-8.500-7.284%1.729BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00027GALAXY ENTup32.780+0.700+2.182%301.946MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
00066MTR CORPORATIONdown32.940-0.620-1.847%189.766MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown6.805-0.110-1.591%50.243MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOdown16.120-0.010-0.062%513.386MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup3.020+0.015+0.499%135.258MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00267CITICup13.730+0.010+0.073%279.844MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00285BYD ELECTRONICdown23.860-0.240-0.996%162.711MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00288WH GROUPdown6.465-0.170-2.562%531.376MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00291CHINA RES BEERdown18.340-0.340-1.820%199.286MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown99.200-0.100-0.101%383.313MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00316OOILup148.900+3.300+2.266%443.481MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00322TINGYIup12.070+0.010+0.083%478.329MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPdown4.775-0.070-1.445%442.868MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00388HKEXdown392.600-4.400-1.108%1.462BHKD{Block Trade}HKEX (00388): 200k shares, or HK$78.62mNews
00669TECHTRONIC INDdown127.000-1.700-1.321%739.387MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown12.480-0.300-2.347%256.643MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup428.400+2.800+0.658%6.675BHKD{Block Trade}Trading session block trades at 1:00pmNews
00728CHINA TELECOMdown4.520-0.085-1.846%297.801MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.825-0.040-0.682%589.187MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00823LINK REITdown37.840-0.780-2.020%402.399MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.780-0.030-0.159%375.066MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.980-0.110-1.090%995.550MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00868XINYI GLASSdown8.790-0.040-0.453%85.296MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.815, down 3%News
00883CNOOCdown24.380-0.640-2.558%2.155BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00939CCBdown9.750-0.015-0.154%2.490BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup78.900+0.050+0.063%676.187MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.670-0.325-5.421%179.785MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00968XINYI SOLARdown2.090-0.040-1.878%83.622MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%News
00981SMICdown63.150-0.300-0.473%2.678BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00992LENOVO GROUPdown31.300-0.960-2.976%2.436BHKD{Hot Stocks}LENOVO GROUP quoted at HK$30.78, down 4.6%News
01024KUAISHOU-Wdown31.260-0.400-1.263%900.371MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01038CKI HOLDINGSup66.300+0.100+0.151%79.472MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01044HENGAN INT'Ldown20.700-0.620-2.908%196.147MHKD{Hot Stocks}HENGAN INT'L quoted at HK$20.74, down 2.7%News
01088CHINA SHENHUAdown46.120-0.360-0.775%681.097MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown8.710-0.060-0.684%963.533MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01099SINOPHARMdown15.360-0.140-0.903%48.240MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown29.160-0.800-2.670%999.100MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01113CK ASSETdown47.880-0.020-0.042%358.942MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SBP GROUPdown5.250-0.230-4.197%381.464MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
01209CHINA RES MIXCdown38.160-0.320-0.832%157.314MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%News
01211BYD COMPANYup79.850+0.300+0.377%1.691BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown75.050-0.250-0.332%1.727BHKD{Block Trade}AIA (01299): 596k shares, or HK$44.63mNews
01347HUA HONG GRACEdown111.700-1.300-1.150%1.811BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOdown22.500-0.940-4.010%889.862MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01398ICBCunchange7.6100.0000.000%1.158BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.335-0.105-1.112%224.758MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOdown93.550-0.800-0.848%1.427BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup26.360+0.440+1.698%2.970BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01876BUD APACdown5.740-0.125-2.131%236.489MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDdown13.360-0.020-0.149%185.706MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.670-0.270-2.261%312.480MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.56, down 3.2%News
01997WHARF REICdown30.920-0.400-1.277%162.824MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wdown46.340-0.140-0.301%367.209MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02020ANTA SPORTSup72.450+0.400+0.555%520.107MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown162.400-2.500-1.516%333.421MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOdown47.000-0.500-1.053%1.568BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%News
02313SHENZHOU INTLup35.980+0.720+2.042%369.697MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANdown54.000-0.850-1.550%2.577BHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYup18.360+0.260+1.436%303.467MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGdown13.010-0.050-0.383%527.884MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown31.340-0.280-0.886%368.913MHKD{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%News
02359WUXI APPTECdown188.800-2.200-1.152%566.290MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup69.100+0.300+0.436%961.110MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup52.300+0.600+1.161%775.674MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02600CHALCOdown8.345-0.410-4.683%376.519MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02618JD LOGISTICSup10.790+0.040+0.372%112.145MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown29.600-0.540-1.792%909.412MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
02688ENN ENERGYdown48.140-2.360-4.673%419.323MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGdown34.820-2.520-6.749%3.319BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wup75.100+0.350+0.468%1.942BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown32.720-0.620-1.860%428.773MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLdown547.500-14.000-2.493%1.350BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03968CM BANKdown51.950-0.200-0.384%590.677MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAup6.045+0.075+1.256%1.771BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown16.000-1.340-7.728%1.568BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06160BEONE MEDICINESdown206.200-0.800-0.386%1.110BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%News
06181LAOPU GOLDdown369.600-18.000-4.644%458.050MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06618JD HEALTHup34.740+0.100+0.289%218.290MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown20.580-0.240-1.153%425.674MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup10.060+0.145+1.462%528.772MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09618JD-SWup106.200+0.700+0.664%871.859MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGdown39.500-0.080-0.202%170.137MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wdown89.100-0.050-0.056%1.038BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown43.180-0.060-0.139%136.436MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%News
09961TRIP.COM-Sdown305.800-3.000-0.972%1.108BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09988BABA-Wup107.500+0.600+0.561%5.982BHKD{Southbound Funds}Net Inflow HK$4.43bNews
09992POP MARTup153.000+0.300+0.196%712.631MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown182.100-1.000-0.546%1.435BHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 11/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.