Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,787.13
+660.18
+2.43%
Index Constituent Turnover
144.376 B
Prv Cls 27,126.95
High 27,821.70
52-W High 27,381.84
Open 27,325.89
Low 27,258.10
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup66.200+0.900+1.378%676.488MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSdown74.400-0.050-0.067%199.389MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.360+0.090+1.238%153.900MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup137.600+3.100+2.305%2.925BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSup60.600+0.600+1.000%238.579MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup31.300+1.060+3.505%281.268MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTup124.800+4.400+3.654%1.367BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124.1, up 3.1%News
00027GALAXY ENTunchange42.1000.0000.000%343.292MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup34.560+0.660+1.947%303.679MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTup9.350+0.240+2.634%194.471MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00175GEELY AUTOup16.670+0.140+0.847%798.382MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHup6.830+0.170+2.553%1.153BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.85, up 2.9%News
00267CITICup12.530+0.210+1.705%284.187MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICup34.640+0.480+1.405%321.401MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPunchange9.1400.0000.000%216.880MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup25.820+0.240+0.938%428.666MHKD{Block Trade}CHINA RES BEER: 7.2m shares, or HK$184.23mNews
00300MIDEA GROUPdown83.950-0.400-0.474%399.729MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup127.800+2.000+1.590%171.325MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup11.840+0.340+2.957%157.647MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00386SINOPEC CORPup5.440+0.180+3.422%2.311BHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00388HKEXup438.600+8.200+1.905%2.931BHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDup106.800+2.200+2.103%691.127MHKD{Block Trade}TECHTRONIC IND: 768k shares, or HK$80.13mNews
00688CHINA OVERSEASup13.730+0.150+1.105%319.322MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup621.500+14.500+2.389%13.883BHKD{Block Trade}TENCENT (00700): 800k shares, or HK$497.4mNews
00728CHINA TELECOMup5.400+0.300+5.882%844.164MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00762CHINA UNICOMup8.090+0.370+4.793%838.430MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00823LINK REITup36.340+0.660+1.850%594.819MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERup18.050+0.040+0.222%357.828MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup9.210+0.400+4.540%1.919BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.25, up 5%News
00868XINYI GLASSup9.700+0.500+5.435%259.570MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.65, up 4.9%News
00881ZHONGSHENG HLDGdown12.210-0.140-1.134%48.231MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00883CNOOCup24.580+1.060+4.507%5.626BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.74, up 5.2%News
00939CCBup7.980+0.210+2.703%2.657BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEup80.500+2.000+2.548%4.698BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPup9.820+0.260+2.720%291.423MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.87, up 3.2%News
00968XINYI SOLARdown3.410-0.020-0.583%214.084MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICup79.250+2.650+3.460%7.386BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPup9.060+0.180+2.027%958.807MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup81.950+3.150+3.997%3.140BHKD{I-bank focus}UBS raises Kuaishou (01024) to HKD108News
01038CKI HOLDINGSup63.950+0.250+0.392%219.480MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01044HENGAN INT'Lup27.300+0.020+0.073%56.607MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup43.380+1.360+3.237%964.801MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.26, up 3%News
01093CSPC PHARMAup10.510+0.570+5.734%2.226BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01099SINOPHARMup21.000+0.200+0.962%101.824MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup29.660+1.180+4.143%1.215BHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.32, up 2.9%News
01113CK ASSETup46.100+0.640+1.408%331.983MHKD{Block Trade}CK ASSET (01113): 818k shares, or HK$38mNews
01177SINO BIOPHARMup6.780+0.110+1.649%533.890MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup43.940+1.620+3.828%292.431MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01211BYD COMPANYup102.300+4.000+4.069%3.341BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01299AIAup88.500+2.050+2.371%2.744BHKD{Hot Stocks}AIA(01299) quoted at HK$89.05, up 3%News
01378CHINAHONGQIAOup40.040+2.560+6.830%2.219BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$39.34, up 5%News
01398ICBCup6.550+0.190+2.987%2.351BHKD{Block Trade}ICBC (01398): 5.36m shares, or HK$35.16mNews
01801INNOVENT BIOup84.100+2.250+2.749%837.427MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wup36.200+0.640+1.800%4.824BHKD{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$35.66mNews
01876BUD APACunchange7.6900.0000.000%70.887MHKD{I-bank focus}Citi lowers Bud APAC (01876) to HKD11.4News
01928SANDS CHINA LTDdown18.760-0.010-0.053%252.886MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$37.73mNews
01929CHOW TAI FOOKup15.130+0.410+2.785%319.679MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
01997WHARF REICup27.640+0.760+2.827%138.105MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.72, up 3.1%News
02015LI AUTO-Wup68.350+3.050+4.671%1.211BHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSdown76.800-1.100-1.412%1.458BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02057ZTO EXPRESS-Wup172.300+3.400+2.013%250.654MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02269WUXI BIOup38.140+0.020+0.052%1.006BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLup62.600+0.750+1.213%357.605MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup70.650+0.950+1.363%3.243BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup16.210+0.510+3.248%448.004MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02331LI NINGdown20.220-0.080-0.394%432.419MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
02359WUXI APPTECdown113.300-0.300-0.264%736.754MHKD{Block Trade}WUXI APPTEC (02359): 488k shares, or HK$55.18mNews
02382SUNNY OPTICALup63.600+0.450+0.713%444.507MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02388BOC HONG KONGup41.140+0.820+2.034%725.169MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02618JD LOGISTICSup11.490+0.020+0.174%80.125MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup35.020+0.920+2.698%3.090BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02688ENN ENERGYup68.100+0.300+0.442%215.699MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup44.700+1.300+2.995%6.279BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03690MEITUAN-Wup97.850+1.300+1.346%3.341BHKD{Block Trade}MEITUAN-W (03690): 360k shares, or HK$35.14mNews
03692HANSOH PHARMAup38.840+0.360+0.936%341.386MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03968CM BANKup47.480+0.300+0.636%1.362BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.660+0.150+3.326%1.447BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.64, up 2.9%News
06618JD HEALTHup65.100+0.850+1.323%339.729MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEdown25.580-0.320-1.236%345.984MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.18, down 2.8%News
06862HAIDILAOdown15.430-0.500-3.139%368.429MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.45, down 3%News
09618JD-SWup115.400+1.900+1.674%1.448BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup49.920+0.820+1.670%278.428MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09888BIDU-SWup155.800+0.600+0.387%1.749BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09901NEW ORIENTAL-Sup44.520+0.660+1.505%81.904MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sdown494.000-5.400-1.081%1.980BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$484, down 3.1%News
09988BABA-Wup172.800+2.900+1.707%15.825BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup230.800+14.600+6.753%4.829BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
09999NTES-Sup211.000+4.000+1.932%1.126BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 28/01/2026 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.