Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,258.93
+51.75
+0.21%
Index Constituent Turnover
76.700 B
Prv Cls 25,207.18
High 25,440.68
52-W High 28,056.10
Open 25,271.95
Low 25,069.85
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.000-0.600-0.826%204.168MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.350+0.300+0.389%117.622MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.010+0.040+0.574%114.461MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.000-0.800-0.491%895.200MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$162.2, up 0.5%News
00006POWER ASSETSdown59.000-0.100-0.169%35.017MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown28.120-0.280-0.986%104.588MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTdown120.800-0.700-0.576%262.558MHKD{Block Trade}Pre-opening block trades at 9:11amNews
00027GALAXY ENTdown33.540-0.060-0.179%451.007MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup33.180+0.380+1.159%148.989MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.410-0.050-0.670%25.617MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%News
00175GEELY AUTOup18.880+0.060+0.319%669.064MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00241ALI HEALTHdown3.400-0.010-0.293%141.435MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%News
00267CITICdown11.970-0.170-1.400%117.998MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown22.960-0.580-2.464%113.009MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00288WH GROUPdown8.310-0.070-0.835%261.092MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup23.480+0.420+1.821%143.444MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup96.000+1.150+1.212%264.114MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILup149.800+0.500+0.335%71.583MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIup11.720+0.320+2.807%119.217MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.75, up 3.1%News
00386SINOPEC CORPdown4.290-0.020-0.464%255.632MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup401.800+1.400+0.350%708.915MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown127.500-2.400-1.848%387.708MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$125.5, down 3.4%News
00688CHINA OVERSEASdown13.270-0.130-0.970%92.719MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup447.000+4.000+0.903%6.547BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.710+0.050+1.073%129.486MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.700+0.020+0.299%79.339MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.140+0.040+0.102%171.956MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.080+0.100+0.527%196.424MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.820-0.030-0.305%804.656MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00868XINYI GLASSup9.120+0.170+1.899%69.963MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00883CNOOCdown23.020-0.180-0.776%1.905BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00939CCBup9.120+0.130+1.446%3.772BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup82.900+0.400+0.485%603.287MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.700+0.060+0.904%24.438MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%News
00968XINYI SOLARdown2.120-0.030-1.395%68.253MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%News
00981SMICdown68.250-2.400-3.397%7.492BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.01mNews
00992LENOVO GROUPdown23.240-1.080-4.441%1.719BHKD{Hot Stocks}LENOVO GROUP quoted at HK$23.12, down 4.9%News
01024KUAISHOU-Wdown42.200-0.460-1.078%830.675MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01038CKI HOLDINGSup62.650+0.450+0.723%47.130MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.340+0.680+2.874%73.236MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown43.000-0.060-0.139%220.721MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.470+0.170+2.048%476.547MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01099SINOPHARMup17.240+0.070+0.408%28.798MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup33.260+0.480+1.464%271.928MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01113CK ASSETdown48.140-0.400-0.824%68.015MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.060-0.030-0.589%127.949MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01209CHINA RES MIXCdown39.000-0.040-0.102%150.399MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYup89.300+0.750+0.847%954.482MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown77.650-0.300-0.385%1.084BHKD{Block Trade}AIA (01299): 834k shares, or HK$65.03mNews
01378CHINAHONGQIAOdown22.960-0.240-1.034%800.735MHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
01398ICBCup7.360+0.070+0.960%1.049BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wup9.990+0.150+1.524%338.529MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOdown89.300-0.050-0.056%486.900MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup28.960+0.280+0.976%5.216BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.66, up 3.4%News
01876BUD APACup6.740+0.150+2.276%49.588MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup14.450+0.010+0.069%107.888MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$14.68, up 5%News
01929CHOW TAI FOOKdown11.950-0.640-5.083%200.576MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01997WHARF REICdown25.540-0.140-0.545%52.010MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wup49.280+1.200+2.496%516.621MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSup76.550+0.450+0.591%598.855MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.7, up 3.4%News
02057ZTO EXPRESS-Wup189.400+0.500+0.265%136.970MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOdown38.260-0.400-1.035%421.752MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLdown43.140-0.120-0.277%257.092MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANup57.100+0.450+0.794%1.069BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYup18.600+0.400+2.198%220.234MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.510-0.100-0.684%195.346MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%News
02359WUXI APPTECdown156.600-0.400-0.255%515.600MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown57.750-0.900-1.535%572.245MHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
02388BOC HONG KONGup52.050+0.500+0.970%607.095MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02600CHALCOdown8.100-0.230-2.761%242.904MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02618JD LOGISTICSup14.040+0.170+1.226%82.472MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEdown27.800-0.860-3.001%854.720MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.66, down 3.5%News
02688ENN ENERGYup44.860+0.260+0.583%105.380MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown32.240-0.440-1.346%891.731MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.7, down 3%News
03690MEITUAN-Wup90.050+0.750+0.840%4.849BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$92.1, up 3.1%News
03692HANSOH PHARMAdown32.140-0.160-0.495%151.420MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown605.500-29.500-4.646%1.666BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03968CM BANKup49.740+0.780+1.593%298.944MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.450+0.070+1.301%832.898MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
03993CMOCdown16.480-0.360-2.138%271.568MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown193.600-6.100-3.055%483.724MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$193.7, down 3%News
06181LAOPU GOLDdown303.600-92.800-23.411%1.983BHKD{I-bank focus}Citi lowers Laopu Gold (06181) to HKD507News
06618JD HEALTHup37.900+0.120+0.318%114.074MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.640+0.140+0.651%230.623MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.530+0.110+0.963%65.527MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWup123.100+3.900+3.272%1.112BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09633NONGFU SPRINGup41.500+1.160+2.876%256.152MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
09888BIDU-SWdown101.000-3.300-3.164%842.867MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09901NEW ORIENTAL-Sup38.900+0.160+0.413%73.413MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sdown349.800-5.800-1.631%1.139BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367.8, up 7.4%News
09988BABA-Wup111.800+0.800+0.721%7.016BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTdown161.000-4.200-2.542%1.521BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTESup197.900+6.900+3.613%1.140BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
Top
Remark:  Indices is updated on 28/07/2026 15:13
  Stock Quote is delayed at least 15 mins, the updated time is 28/07/2026 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.