High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26364 | UBMTUAN@EC2505A | 0.950 | 2.276M | |
25562 | UBALIBA@EC2507A | 0.490 | 1.783M | |
25941 | UB-TRIP@EC2412B | 0.730 | 1.760M | |
27591 | JP-HSI @EP2503E | 0.058 | 1.520M | |
27248 | UBKUASO@EC2502A | 0.870 | 1.329M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26261 | UBPETCH@EC2503A | 0.071 | +91.892% | |
26975 | JP-TRIP@EP2503A | 0.025 | +66.667% | |
10258 | JPYENHK@EP2503B | 0.029 | +52.632% | |
26972 | CTMTUAN@EC2503B | 1.350 | +51.685% | |
20833 | MBLININ@EC2508A | 0.045 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26091 | UB-CUNI@EC2412B | 0.069 | -65.500% | |
13633 | UBALIBA@EC2412A | 0.043 | -44.872% | |
13622 | JPALIBA@EC2412A | 0.100 | -41.520% | |
10247 | JPYENHK@EC2410A | 0.058 | -41.414% | |
23985 | JP-GEG @EC2410A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | 0.058 | 26.670M | |
10390 | JPNQ100@EC2503A | 0.108 | 24.000M | |
25465 | UB-HSI @EP2411D | 0.024 | 14.000M | |
27595 | JP-HSI @EP2503F | 0.076 | 8.650M | |
17118 | UB-HSI @EP2503A | 0.014 | 7.760M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.166 | 424.293M | |
68883 | UB#HSI RP2504O | 0.071 | 206.389M | |
51753 | HS#HSI RC2709Z | 0.175 | 144.513M | |
51780 | CI#HSI RC2805K | 0.179 | 119.039M | |
51936 | HS#HSI RP2503N | 0.069 | 117.710M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.056 | +80.645% | |
50040 | SG#HSI RP2504I | 0.061 | +79.412% | |
51196 | UB#HSI RP2502F | 0.057 | +72.727% | |
52955 | GJ#HSI RP2504F | 0.065 | +71.053% | |
51314 | UB#HSI RP2504H | 0.058 | +70.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51428 | SG#AIA RP2703B | 0.024 | -25.000% | |
51396 | BP#JDCOMRC2704I | 0.420 | -22.222% | |
51397 | BP#JDCOMRC2704J | 0.460 | -22.034% | |
51601 | UB#JDCOMRC2606C | 0.096 | -21.311% | |
51530 | JP#JDCOMRC2705C | 0.098 | -20.968% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68883 | UB#HSI RP2504O | 0.072 | 3.646B | |
51995 | UB#HSI RC2709T | 0.164 | 2.435B | |
51936 | HS#HSI RP2503N | 0.068 | 2.171B | |
51753 | HS#HSI RC2709Z | 0.174 | 998.100M | |
51780 | CI#HSI RC2805K | 0.177 | 823.620M |
No related information. |