Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62672	JP#HSI RP2712R	0.055	-0.009	-14.063%	0.071	0.051	677.737M	HKD	\|
2	62181	SG#HSI RP2710B	0.056	-0.012	-17.647%	0.075	0.054	604.232M	HKD	\|
3	62641	UB#HSI RP2712P	0.052	-0.009	-14.754%	0.070	0.049	588.007M	HKD	\|
4	62537	HS#HSI RP27043	0.052	-0.009	-14.754%	0.070	0.046	561.675M	HKD	\|
5	69281	UB#HSI RC2709N	0.043	+0.005	+13.158%	0.049	0.030	561.072M	HKD	\|
6	69142	HS#HSI RC28038	0.069	+0.008	+13.115%	0.072	0.054	452.077M	HKD	\|
7	69471	JP#HSI RC27095	0.055	+0.006	+12.245%	0.060	0.041	273.816M	HKD	\|
8	62165	GJ#HSI RP2711U	0.054	-0.011	-16.923%	0.074	0.051	227.080M	HKD	\|
9	61947	CI#HSI RP27096	0.063	-0.008	-11.268%	0.080	0.060	206.824M	HKD	\|
10	69960	UB#HSI RC2803R	0.065	0.000	0.000%	0.068	0.056	202.390M	HKD	\|
11	69639	CI#HSI RC2804Z	0.054	0.000	0.000%	0.059	0.043	201.529M	HKD	\|
12	59781	MS#HSI RP2712T	0.153	-0.008	-4.969%	0.170	0.148	196.923M	HKD	\|
13	69497	JP#HSI RC2710N	0.044	+0.007	+18.919%	0.048	0.027	156.567M	HKD	\|
14	69560	HS#HSI RC2709X	0.047	0.000	0.000%	0.048	0.028	132.009M	HKD	\|
15	69189	SG#HSI RC2708N	0.044	+0.009	+25.714%	0.046	0.027	131.393M	HKD	\|
16	69041	BI#HSI RP2712B	0.051	-0.010	-16.393%	0.071	0.049	129.791M	HKD	\|
17	61965	MS#HSI RP27111	0.079	-0.010	-11.236%	0.097	0.075	107.832M	HKD	\|
18	69099	GJ#HSI RC27115	0.072	+0.005	+7.463%	0.076	0.058	101.539M	HKD	\|
19	69089	GJ#HSI RC2711W	0.045	+0.005	+12.500%	0.050	0.031	90.605M	HKD	\|
20	62419	MS#HSI RP2710E	0.074	-0.010	-11.905%	0.091	0.069	90.365M	HKD	\|
21	69070	MS#HSI RC2803E	0.069	+0.006	+9.524%	0.073	0.056	77.498M	HKD	\|
22	66103	MS#HSI RC2712P	0.148	+0.012	+8.824%	0.151	0.133	70.504M	HKD	\|
23	69683	CT#HSI RC2711U	0.054	0.000	0.000%	0.055	0.041	61.157M	HKD	\|
24	53041	JP#HSI RC2710P	0.045	0.000	0.000%	0.048	0.031	55.837M	HKD	\|
25	69570	GJ#HSI RC2711X	0.040	0.000	0.000%	0.044	0.021	55.475M	HKD	\|
26	69071	MS#HSI RC2808C	0.057	+0.004	+7.547%	0.064	0.044	52.071M	HKD	\|
27	61150	MS#HSI RP2712B	0.097	-0.007	-6.731%	0.114	0.092	51.801M	HKD	\|
28	62508	CT#HSI RP26049	0.063	-0.010	-13.699%	0.083	0.060	50.503M	HKD	\|
29	61971	MS#HSI RP2710Q	0.103	-0.010	-8.850%	0.122	0.103	47.230M	HKD	\|
30	68715	SG#HSI RC2711W	0.075	+0.008	+11.940%	0.078	0.061	47.166M	HKD	\|
31	61966	MS#HSI RP2712E	0.066	-0.007	-9.589%	0.082	0.059	46.242M	HKD	\|
32	69655	CT#HSI RC2708H	0.070	0.000	0.000%	0.071	0.059	45.792M	HKD	\|
33	68030	MS#HSI RC2711D	0.107	+0.009	+9.184%	0.111	0.094	42.739M	HKD	\|
34	68605	SG#HSI RC2811A	0.083	+0.008	+10.667%	0.086	0.069	41.858M	HKD	\|
35	69078	MS#HSI RC2808D	0.046	+0.007	+17.949%	0.052	0.033	40.760M	HKD	\|
36	69152	SG#HSI RP2804X	0.035	-0.004	-10.256%	0.045	0.018	39.255M	HKD	\|
37	62660	CT#HSI RP2604Z	0.071	-0.009	-11.250%	0.088	0.070	33.529M	HKD	\|
38	61748	SG#HSI RP27106	0.075	-0.010	-11.765%	0.095	0.073	33.060M	HKD	\|
39	61881	BP#HSI RP2902Y	0.051	-0.005	-8.929%	0.067	0.044	31.744M	HKD	\|
40	66653	MS#HSI RC27121	0.128	+0.007	+5.785%	0.131	0.113	31.551M	HKD	\|
41	69537	HS#HSI RC2709V	0.034	0.000	0.000%	0.035	0.010	30.230M	HKD	\|
42	69601	BI#HSI RC2712G	0.061	0.000	0.000%	0.062	0.048	30.216M	HKD	\|
43	69288	UB#HSI RP2803W	0.042	-0.008	-16.000%	0.059	0.037	28.162M	HKD	\|
44	67557	MS#HSI RC2708Q	0.067	+0.003	+4.687%	0.069	0.061	27.946M	HKD	\|
45	68473	MS#HSI RC2711E	0.093	+0.009	+10.714%	0.097	0.080	25.205M	HKD	\|
46	68416	SG#HSI RC2711P	0.089	+0.008	+9.877%	0.092	0.075	25.096M	HKD	\|
47	69192	SG#HSI RC2711X	0.055	+0.009	+19.565%	0.058	0.041	24.729M	HKD	\|
48	62175	CI#HSI RP2710D	0.052	-0.008	-13.333%	0.069	0.046	21.297M	HKD	\|
49	61889	BP#HSI RP2902Z	0.063	-0.005	-7.353%	0.078	0.056	18.132M	HKD	\|
50	61931	CT#HSI RP2604V	0.054	-0.009	-14.286%	0.074	0.051	16.166M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/05/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.