Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.107	-0.009	-7.759%	0.124	0.103	221.025M	HKD	\|
2	22978	JP-HSI @EC2605B	0.050	+0.002	+4.167%	0.056	0.046	212.793M	HKD	\|
3	23092	UB-HSI @EP2605B	0.097	-0.007	-6.731%	0.111	0.092	197.904M	HKD	\|
4	24012	UB-HSI @EC2606A	0.058	+0.002	+3.571%	0.063	0.054	181.281M	HKD	\|
5	23955	JP-HSI @EP2606A	0.168	-0.008	-4.545%	0.187	0.163	151.062M	HKD	\|
6	26661	JPALIBA@EC2607C	0.062	-0.003	-4.615%	0.068	0.059	94.246M	HKD	\|
7	15772	JPTENCT@EC2606B	0.037	-0.004	-9.756%	0.040	0.036	91.762M	HKD	\|
8	26235	SGTENCT@EC2608C	0.064	-0.006	-8.571%	0.071	0.062	88.070M	HKD	\|
9	23979	JP-HSI @EC2606A	0.065	+0.002	+3.175%	0.071	0.061	86.772M	HKD	\|
10	26258	UBTENCT@EC2608D	0.072	-0.009	-11.111%	0.079	0.068	83.951M	HKD	\|
11	26544	UBALIBA@EC2609B	0.078	0.000	0.000%	0.083	0.074	82.036M	HKD	\|
12	26200	JPTENCT@EC2608A	0.050	-0.005	-9.091%	0.055	0.047	67.039M	HKD	\|
13	26908	JPMTUAN@EP2612A	0.121	-0.001	-0.820%	0.126	0.106	60.157M	HKD	\|
14	26578	HSALIBA@EC2609C	0.073	-0.001	-1.351%	0.078	0.070	59.221M	HKD	\|
15	22010	CIMTUAN@EP2612A	0.242	-0.003	-1.224%	0.250	0.220	59.183M	HKD	\|
16	26480	JPALIBA@EC2608F	0.058	-0.002	-3.333%	0.063	0.056	57.086M	HKD	\|
17	26765	SGALIBA@EC2607A	0.060	-0.002	-3.226%	0.066	0.057	55.544M	HKD	\|
18	26169	GJTENCT@EC2608B	0.087	+0.003	+3.571%	0.092	0.078	49.353M	HKD	\|
19	26530	MSMTUAN@EC2608B	0.164	-0.013	-7.345%	0.216	0.156	48.355M	HKD	\|
20	27454	JPKUASO@EC2611A	0.086	+0.001	+1.176%	0.092	0.082	47.467M	HKD	\|
21	26498	SGALIBA@EC2608E	0.057	-0.001	-1.724%	0.060	0.054	45.656M	HKD	\|
22	26562	BIALIBA@EC2608E	0.057	-0.001	-1.724%	0.061	0.054	45.024M	HKD	\|
23	27577	UBKUASO@EC2611A	0.089	0.000	0.000%	0.091	0.083	44.407M	HKD	\|
24	26171	GJMTUAN@EC2608B	0.098	-0.009	-8.411%	0.138	0.091	39.276M	HKD	\|
25	27524	CIZIJIN@EC2607B	0.236	+0.004	+1.724%	0.247	0.220	38.321M	HKD	\|
26	26825	MSALIBA@EC2606F	0.153	-0.005	-3.165%	0.169	0.144	37.758M	HKD	\|
27	26497	SGTENCT@EC2608D	0.072	-0.007	-8.861%	0.080	0.071	37.732M	HKD	\|
28	25782	JPMTUAN@EC2610B	0.083	-0.006	-6.742%	0.109	0.079	36.573M	HKD	\|
29	25095	JPXIAMI@EC2607A	0.054	+0.007	+14.894%	0.058	0.045	35.201M	HKD	\|
30	27362	GJALIBA@EP2701A	0.181	+0.005	+2.841%	0.187	0.168	33.948M	HKD	\|
31	27054	GJALIBA@EC2609B	0.081	+0.001	+1.250%	0.088	0.077	33.666M	HKD	\|
32	26808	GJXIAMI@EC2608C	0.134	+0.019	+16.522%	0.137	0.107	32.618M	HKD	\|
33	27422	GJTENCT@EP2608B	0.182	+0.006	+3.409%	0.196	0.171	30.628M	HKD	\|
34	27004	SGCNOOC@EC2611C	0.160	-0.003	-1.840%	0.170	0.150	30.616M	HKD	\|
35	26298	HUMTUAN@EC2608A	0.104	-0.008	-7.143%	0.145	0.098	27.003M	HKD	\|
36	26556	BIXIAMI@EC2610A	0.216	+0.008	+3.846%	0.232	0.195	26.538M	HKD	\|
37	24238	CIMTUAN@EP2609B	0.222	-0.004	-1.770%	0.235	0.183	25.754M	HKD	\|
38	23054	HUMTUAN@EP2609A	0.211	-0.004	-1.860%	0.223	0.180	24.923M	HKD	\|
39	25891	JPXIAMI@EP2608A	0.162	-0.016	-8.989%	0.188	0.159	24.789M	HKD	\|
40	24093	SG-HSI @EC2606A	0.060	+0.004	+7.143%	0.066	0.054	24.297M	HKD	\|
41	23111	HSXIAMI@EP2607A	0.165	-0.019	-10.326%	0.197	0.157	24.268M	HKD	\|
42	24941	CIZJGLD@EC2607B	0.191	+0.016	+9.143%	0.208	0.184	24.010M	HKD	\|
43	27562	BIALIBA@EC2612B	0.130	0.000	0.000%	0.147	0.130	23.382M	HKD	\|
44	13235	BIXIAMI@EP2606B	0.435	-0.060	-12.121%	0.540	0.420	22.880M	HKD	\|
45	26182	BIMTUAN@EC2609A	0.191	0.000	0.000%	0.244	0.180	22.793M	HKD	\|
46	13039	JPXIAMI@EC2612A	0.078	+0.008	+11.429%	0.080	0.068	21.809M	HKD	\|
47	26039	MSMTUAN@EC2608A	0.102	-0.010	-8.929%	0.139	0.093	21.793M	HKD	\|
48	11015	JPNQ100@EP2606A	0.132	+0.017	+14.783%	0.134	0.129	21.675M	HKD	\|
49	27183	JP-HKEX@EC2609B	0.068	-0.002	-2.857%	0.069	0.064	21.375M	HKD	\|
50	27348	BIXIAMI@EP2610B	0.233	-0.037	-13.704%	0.280	0.233	20.737M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.