No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 24417 | JP-HSI @EP2409E | ![]() | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | 201.229M | HKD | ![]() ![]() |
2 | 25049 | UB-HSI @EC2411C | ![]() | 0.061 | -0.001 | -1.613% | 0.070 | 0.061 | 175.824M | HKD | ![]() ![]() |
3 | 23827 | UB-HSI @EP2409C | ![]() | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | 174.856M | HKD | ![]() ![]() |
4 | 23828 | UB-HSI @EP2412B | ![]() | 0.058 | -0.003 | -4.918% | 0.061 | 0.055 | 174.562M | HKD | ![]() ![]() |
5 | 25459 | UB-HSI @EC2411E | ![]() | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | 173.390M | HKD | ![]() ![]() |
6 | 25363 | JP-HSI @EC2411E | ![]() | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | 141.832M | HKD | ![]() ![]() |
7 | 24989 | JP-HSI @EC2411C | ![]() | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | 127.259M | HKD | ![]() ![]() |
8 | 23809 | JP-HSI @EP2409C | ![]() | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | 85.971M | HKD | ![]() ![]() |
9 | 25092 | GJTENCT@EC2412C | ![]() | 0.087 | -0.006 | -6.452% | 0.093 | 0.087 | 68.198M | HKD | ![]() ![]() |
10 | 25362 | JP-HSI @EC2411D | ![]() | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | 67.790M | HKD | ![]() ![]() |
11 | 25233 | JPTENCT@EC2412E | ![]() | 0.050 | -0.003 | -5.660% | 0.055 | 0.050 | 63.873M | HKD | ![]() ![]() |
12 | 24311 | JP-HSI @EP2410D | ![]() | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | 63.345M | HKD | ![]() ![]() |
13 | 25574 | SG-HSI @EC2411G | ![]() | 0.058 | -0.001 | -1.695% | 0.065 | 0.056 | 62.485M | HKD | ![]() ![]() |
14 | 25350 | UBTENCT@EC2412D | ![]() | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | 56.568M | HKD | ![]() ![]() |
15 | 25379 | SG-HSI @EC2411C | ![]() | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | 47.589M | HKD | ![]() ![]() |
16 | 24897 | GJMTUAN@EC2502B | ![]() | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | 44.314M | HKD | ![]() ![]() |
17 | 20335 | UBMTUAN@EC2411A | ![]() | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | 38.797M | HKD | ![]() ![]() |
18 | 20331 | JPMTUAN@EC2411A | ![]() | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | 38.076M | HKD | ![]() ![]() |
19 | 25047 | UBTENCT@EP2411B | ![]() | 0.060 | -0.001 | -1.639% | 0.064 | 0.057 | 35.499M | HKD | ![]() ![]() |
20 | 25364 | JP-HSI @EC2411F | ![]() | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | 29.489M | HKD | ![]() ![]() |
21 | 24663 | GJALIBA@EC2411A | ![]() | 0.080 | -0.010 | -11.111% | 0.090 | 0.080 | 29.072M | HKD | ![]() ![]() |
22 | 25742 | JPALIBA@EC2503A | ![]() | 0.074 | -0.007 | -8.642% | 0.079 | 0.074 | 26.220M | HKD | ![]() ![]() |
23 | 20352 | SGMTUAN@EC2411A | ![]() | 0.037 | -0.007 | -15.909% | 0.044 | 0.037 | 24.198M | HKD | ![]() ![]() |
24 | 25463 | UB-HSI @EC2411F | ![]() | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | 21.622M | HKD | ![]() ![]() |
25 | 22955 | JP-HKEX@EC2409D | ![]() | 0.067 | -0.003 | -4.286% | 0.076 | 0.064 | 16.555M | HKD | ![]() ![]() |
26 | 23744 | KSMTUAN@EC2409A | ![]() | 0.231 | -0.024 | -9.412% | 0.265 | 0.227 | 16.490M | HKD | ![]() ![]() |
27 | 25130 | GJTENCT@EP2411B | ![]() | 0.072 | -0.001 | -1.370% | 0.078 | 0.069 | 16.133M | HKD | ![]() ![]() |
28 | 25809 | JP-HKEX@EC2512A | ![]() | 0.101 | -0.002 | -1.942% | 0.102 | 0.100 | 14.831M | HKD | ![]() ![]() |
29 | 23817 | GJ-HKEX@EC2501A | ![]() | 0.050 | -0.002 | -3.846% | 0.056 | 0.049 | 14.205M | HKD | ![]() ![]() |
30 | 24859 | GJMTUAN@EP2412B | ![]() | 0.127 | +0.008 | +6.723% | 0.129 | 0.118 | 13.653M | HKD | ![]() ![]() |
31 | 25380 | SGTENCT@EC2412C | ![]() | 0.047 | -0.003 | -6.000% | 0.052 | 0.047 | 12.492M | HKD | ![]() ![]() |
32 | 25862 | CISMORE@EC2412A | ![]() | 0.194 | +0.002 | +1.042% | 0.204 | 0.176 | 11.863M | HKD | ![]() ![]() |
33 | 25205 | DSMTUAN@EC2411A | ![]() | 0.044 | -0.004 | -8.333% | 0.050 | 0.043 | 11.478M | HKD | ![]() ![]() |
34 | 25563 | UBALIBA@EC2504A | ![]() | 0.056 | -0.005 | -8.197% | 0.061 | 0.056 | 11.180M | HKD | ![]() ![]() |
35 | 21801 | SGALIBA@EC2506A | ![]() | 0.082 | -0.005 | -5.747% | 0.087 | 0.082 | 11.122M | HKD | ![]() ![]() |
36 | 13217 | DSTENCT@EC2508A | ![]() | 0.086 | -0.003 | -3.371% | 0.090 | 0.086 | 10.818M | HKD | ![]() ![]() |
37 | 23156 | CT-HSI @EC2412B | ![]() | 0.120 | +0.002 | +1.695% | 0.130 | 0.115 | 10.805M | HKD | ![]() ![]() |
38 | 24728 | DSMTUAN@EP2411A | ![]() | 0.079 | +0.007 | +9.722% | 0.082 | 0.069 | 10.171M | HKD | ![]() ![]() |
39 | 10268 | JPNQ100@EP2412A | ![]() | 0.076 | -0.007 | -8.434% | 0.077 | 0.074 | 9.895M | HKD | ![]() ![]() |
40 | 21343 | JPXIAMI@EC2412A | ![]() | 0.083 | -0.007 | -7.778% | 0.094 | 0.083 | 9.525M | HKD | ![]() ![]() |
41 | 24799 | KSTENCT@EC2502A | ![]() | 0.239 | -0.008 | -3.239% | 0.255 | 0.237 | 9.355M | HKD | ![]() ![]() |
42 | 22795 | JPKUASO@EC2506A | ![]() | 0.101 | -0.002 | -1.942% | 0.104 | 0.099 | 9.105M | HKD | ![]() ![]() |
43 | 21162 | DSXIAMI@EC2409A | ![]() | 0.063 | -0.004 | -5.970% | 0.071 | 0.061 | 9.089M | HKD | ![]() ![]() |
44 | 24988 | HU-CMOB@EC2411A | ![]() | 0.126 | +0.035 | +38.462% | 0.139 | 0.096 | 8.516M | HKD | ![]() ![]() |
45 | 25864 | JPBAIDU@EC2512A | ![]() | 0.136 | -0.004 | -2.857% | 0.138 | 0.136 | 8.441M | HKD | ![]() ![]() |
46 | 24327 | HSMTUAN@EP2410B | ![]() | 0.060 | +0.006 | +11.111% | 0.061 | 0.052 | 8.128M | HKD | ![]() ![]() |
47 | 25292 | GJTENCT@EC2408C | ![]() | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | 8.111M | HKD | ![]() ![]() |
48 | 22254 | KS-CMOB@EC2808A | ![]() | 0.196 | +0.019 | +10.734% | 0.207 | 0.177 | 7.836M | HKD | ![]() ![]() |
49 | 24587 | CI-GEG @EC2410B | ![]() | 0.199 | -0.013 | -6.132% | 0.212 | 0.189 | 7.617M | HKD | ![]() ![]() |
50 | 25829 | KS-BILI@EC2501A | ![]() | 0.163 | +0.001 | +0.617% | 0.176 | 0.159 | 7.580M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |