Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26361	JP-HSI @EC2608B	0.045	-0.014	-23.729%	0.055	0.043	144.467M	HKD	\|
2	26359	JP-HSI @EP2608B	0.079	+0.011	+16.176%	0.082	0.069	136.132M	HKD	\|
3	27347	JPALIBA@EC2609B	0.093	-0.025	-21.186%	0.113	0.089	123.715M	HKD	\|
4	26762	SGALIBA@EC2609B	0.088	-0.023	-20.721%	0.105	0.084	111.855M	HKD	\|
5	26498	SGALIBA@EC2608E	0.061	-0.018	-22.785%	0.074	0.057	94.948M	HKD	\|
6	26466	UB-HSI @EC2608B	0.041	-0.012	-22.642%	0.050	0.038	83.403M	HKD	\|
7	27279	GJALIBA@EC2609C	0.061	-0.017	-21.795%	0.074	0.058	80.230M	HKD	\|
8	28101	GJTENCT@EC2609C	0.069	-0.002	-2.817%	0.076	0.061	76.538M	HKD	\|
9	27966	SGTENCT@EC2609D	0.059	0.000	0.000%	0.069	0.057	60.749M	HKD	\|
10	27892	JPTENCT@EC2609E	0.060	0.000	0.000%	0.068	0.058	58.596M	HKD	\|
11	28639	GJTENCT@EC2706A	0.101	+0.001	+1.000%	0.108	0.099	46.410M	HKD	\|
12	27923	UB-HSI @EP2609C	0.072	+0.009	+14.286%	0.073	0.064	46.166M	HKD	\|
13	25687	JPMTUAN@EC2610A	0.050	-0.010	-16.667%	0.060	0.048	45.174M	HKD	\|
14	27979	GJMTUAN@EC2612B	0.091	-0.020	-18.018%	0.100	0.090	44.220M	HKD	\|
15	24952	SGHUAHO@EC2608A	0.106	-0.052	-32.911%	0.162	0.102	41.210M	HKD	\|
16	25098	JPHUAHO@EC2608A	0.108	-0.054	-33.333%	0.170	0.105	39.664M	HKD	\|
17	26909	JPALIBA@EP2609B	0.106	+0.017	+19.101%	0.108	0.092	37.161M	HKD	\|
18	25265	JP-HSI @EC2607A	0.026	-0.010	-27.778%	0.032	0.024	36.450M	HKD	\|
19	26389	GJ-HSI @EC2606A	0.034	-0.017	-33.333%	0.045	0.031	36.185M	HKD	\|
20	25840	CTCSHIP@EC2609A	0.204	-0.031	-13.191%	0.232	0.197	34.934M	HKD	\|
21	26879	JPXIAMI@EC2608D	0.045	-0.016	-26.230%	0.056	0.044	33.608M	HKD	\|
22	28428	GJXIAMI@EC2609A	0.073	-0.027	-27.000%	0.092	0.071	32.875M	HKD	\|
23	27642	JPPOMRT@EC2609A	0.100	-0.001	-0.990%	0.108	0.096	32.772M	HKD	\|
24	28957	SGTENCT@EC2611B	0.097	+0.001	+1.042%	0.109	0.094	28.743M	HKD	\|
25	24093	SG-HSI @EC2606A	0.032	-0.018	-36.000%	0.045	0.029	28.094M	HKD	\|
26	28872	SG-YOFC@EC2612A	0.124	-0.039	-23.926%	0.149	0.122	28.011M	HKD	\|
27	24432	HUALIBA@EP2607A	0.146	+0.033	+29.204%	0.154	0.117	27.246M	HKD	\|
28	29108	BITENCT@EC2611B	0.115	+0.001	+0.877%	0.133	0.115	27.109M	HKD	\|
29	27468	UBTENCT@EP2610A	0.139	-0.007	-4.795%	0.142	0.131	26.688M	HKD	\|
30	29201	JP-YOFC@EC2611A	0.097	0.000	0.000%	0.110	0.096	25.823M	HKD	\|
31	26480	JPALIBA@EC2608F	0.062	-0.020	-24.390%	0.080	0.059	25.001M	HKD	\|
32	28627	HSXIAMI@EC2609E	0.121	-0.037	-23.418%	0.148	0.117	24.286M	HKD	\|
33	28837	GJPOMRT@EC2612A	0.135	-0.002	-1.460%	0.150	0.130	24.214M	HKD	\|
34	27430	HSALIBA@EC2609D	0.133	-0.039	-22.674%	0.163	0.125	23.949M	HKD	\|
35	28339	CTMIMAX@EC2610A	0.166	-0.049	-22.791%	0.218	0.164	23.307M	HKD	\|
36	27639	JP-HSI @EP2609B	0.068	+0.007	+11.475%	0.071	0.061	23.081M	HKD	\|
37	13039	JPXIAMI@EC2612A	0.046	-0.008	-14.815%	0.054	0.044	23.054M	HKD	\|
38	28807	HUTENCT@EC2611C	0.132	+0.005	+3.937%	0.143	0.127	22.823M	HKD	\|
39	26911	JP-SMIC@EC2612A	0.193	-0.008	-3.980%	0.250	0.190	22.757M	HKD	\|
40	27736	JPALIBA@EC2609D	0.103	-0.032	-23.704%	0.125	0.100	22.217M	HKD	\|
41	26927	BIALIBA@EC2609C	0.097	-0.026	-21.138%	0.117	0.090	21.522M	HKD	\|
42	28848	MSTENCT@EC2611B	0.132	-0.004	-2.941%	0.149	0.131	21.142M	HKD	\|
43	25570	JP-SMIC@EC2610A	0.087	-0.007	-7.447%	0.116	0.083	19.644M	HKD	\|
44	28762	SG-KBLH@EC2612A	0.152	-0.038	-20.000%	0.177	0.139	19.640M	HKD	\|
45	24534	BP-SMIC@EC2610A	0.085	-0.008	-8.602%	0.121	0.082	19.301M	HKD	\|
46	28451	JPMIMAX@EC2610D	0.170	-0.048	-22.018%	0.213	0.169	18.930M	HKD	\|
47	28882	GJALIBA@EC2611B	0.095	-0.024	-20.168%	0.116	0.093	18.656M	HKD	\|
48	25313	CTJIANC@EP2607B	0.217	+0.060	+38.217%	0.246	0.185	18.247M	HKD	\|
49	28331	SGMIMAX@EC2610A	0.330	-0.080	-19.512%	0.410	0.330	18.245M	HKD	\|
50	28909	HU-SMIC@EC2611A	0.132	-0.008	-5.714%	0.165	0.128	18.240M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.