Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23128	BI-HSI @EC2605B	0.121	+0.016	+15.238%	0.124	0.114	238.642M	HKD	\|
2	21186	JP-HSI @EC2603A	0.053	+0.007	+15.217%	0.054	0.048	231.626M	HKD	\|
3	20889	JP-HSI @EP2603A	0.064	-0.015	-18.987%	0.072	0.062	228.587M	HKD	\|
4	20529	UB-HSI @EP2603B	0.065	-0.017	-20.732%	0.074	0.064	221.197M	HKD	\|
5	21343	UB-HSI @EC2603A	0.048	+0.008	+20.000%	0.049	0.042	214.274M	HKD	\|
6	20721	BI-HSI @EP2603B	0.061	-0.019	-23.750%	0.070	0.060	116.333M	HKD	\|
7	20544	JPALIBA@EP2603E	0.054	-0.006	-10.000%	0.059	0.052	69.899M	HKD	\|
8	19755	JP-HSI @EC2602A	0.081	+0.016	+24.615%	0.083	0.071	64.834M	HKD	\|
9	20491	UBMTUAN@EC2603D	0.065	+0.007	+12.069%	0.067	0.058	54.017M	HKD	\|
10	20870	UBALIBA@EP2603H	0.049	-0.006	-10.909%	0.054	0.047	47.177M	HKD	\|
11	29918	UBALIBA@EC2603M	0.050	+0.004	+8.696%	0.053	0.046	46.448M	HKD	\|
12	20690	UBTENCT@EP2603D	0.069	-0.014	-16.867%	0.081	0.068	43.282M	HKD	\|
13	22707	GJPOMRT@EC2604B	0.091	+0.006	+7.059%	0.097	0.086	41.522M	HKD	\|
14	20866	UBPOMRT@EP2601B	0.155	-0.010	-6.061%	0.156	0.146	40.700M	HKD	\|
15	20522	GJALIBA@EC2603C	0.082	+0.002	+2.500%	0.087	0.078	39.979M	HKD	\|
16	13928	JPALIBA@EC2603N	0.052	+0.004	+8.333%	0.055	0.048	39.645M	HKD	\|
17	22434	GJTENCT@EC2604C	0.060	+0.008	+15.385%	0.061	0.051	37.053M	HKD	\|
18	22110	JPTENCT@EC2604D	0.048	+0.004	+9.091%	0.050	0.043	34.158M	HKD	\|
19	29655	GJMTUAN@EC2606A	0.137	+0.008	+6.202%	0.141	0.129	32.805M	HKD	\|
20	21939	GJXIAMI@EC2612B	0.096	+0.012	+14.286%	0.096	0.083	28.700M	HKD	\|
21	28905	JPXIAMI@EC2608C	0.056	+0.006	+12.000%	0.056	0.049	28.086M	HKD	\|
22	17479	UBKUASO@EP2612A	0.094	-0.005	-5.051%	0.096	0.095	26.885M	HKD	\|
23	17907	BIXIAMI@EP2602A	0.143	-0.038	-20.994%	0.182	0.142	26.714M	HKD	\|
24	20707	CIPINAN@EC2603A	0.270	+0.083	+44.385%	0.275	0.195	25.175M	HKD	\|
25	22788	HSPOMRT@EC2605B	0.154	+0.002	+1.316%	0.162	0.153	24.854M	HKD	\|
26	23093	UBTENCT@EC2605B	0.105	+0.009	+9.375%	0.107	0.095	24.634M	HKD	\|
27	18220	JPMTUAN@EC2606A	0.065	+0.003	+4.839%	0.065	0.060	24.630M	HKD	\|
28	22810	JP-CATL@EC2603E	0.177	+0.023	+14.935%	0.181	0.156	23.832M	HKD	\|
29	21191	BITENCT@EP2603C	0.125	-0.035	-21.875%	0.161	0.123	23.272M	HKD	\|
30	22368	GJ-HSI @EC2603A	0.057	+0.012	+26.667%	0.058	0.052	21.902M	HKD	\|
31	22734	HSXIAMI@EC2604F	0.160	+0.023	+16.788%	0.167	0.136	21.014M	HKD	\|
32	16286	JPXIAMI@EP2606B	0.049	-0.008	-14.035%	0.055	0.049	20.701M	HKD	\|
33	21846	CIPOMRT@EP2604A	0.177	-0.009	-4.839%	0.180	0.170	20.287M	HKD	\|
34	10059	JP-N225@EC2606C	0.111	+0.010	+9.901%	0.113	0.106	19.553M	HKD	\|
35	23165	BITENCT@EC2607A	0.103	+0.006	+6.186%	0.105	0.096	19.520M	HKD	\|
36	22896	BIALIBA@EC2604C	0.104	+0.005	+5.051%	0.108	0.098	19.501M	HKD	\|
37	23056	HU-CATL@EC2605B	0.231	+0.019	+8.962%	0.233	0.213	19.292M	HKD	\|
38	22175	UBPOMRT@EC2604B	0.054	0.000	0.000%	0.059	0.054	18.879M	HKD	\|
39	21607	CIHDLIH@EC2606A	0.193	+0.020	+11.561%	0.204	0.180	18.713M	HKD	\|
40	23164	BIKSOFT@EC2606A	0.238	-0.005	-2.058%	0.249	0.228	18.578M	HKD	\|
41	23113	CIZIJIN@EC2603A	0.203	+0.039	+23.780%	0.204	0.178	18.125M	HKD	\|
42	23258	BIALIBA@EC2604E	0.130	+0.007	+5.691%	0.133	0.123	16.990M	HKD	\|
43	23341	BIXIAMI@EC2607B	0.244	+0.021	+9.417%	0.255	0.219	16.724M	HKD	\|
44	19395	GJ-HSI @EP2601A	0.029	-0.013	-30.952%	0.035	0.029	16.496M	HKD	\|
45	20695	HSALIBA@EC2604B	0.083	+0.003	+3.750%	0.086	0.078	16.436M	HKD	\|
46	23032	HSTENCT@EC2605B	0.099	+0.007	+7.609%	0.106	0.091	15.847M	HKD	\|
47	19042	HSCLIFE@EC2603B	0.242	+0.067	+38.286%	0.255	0.175	15.837M	HKD	\|
48	20479	GJTENCT@EP2603A	0.087	-0.019	-17.925%	0.105	0.085	15.410M	HKD	\|
49	23202	DS-HKEX@EC2606A	0.111	0.000	0.000%	0.118	0.111	15.298M	HKD	\|
50	22835	JPGANFE@EC2612A	0.106	-0.005	-4.505%	0.110	0.102	15.277M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 12/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.