Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120889JP-HSI @EP2603Adown0.074-0.013-14.943%0.0860.073247.504MHKDNews | Charts
220529UB-HSI @EP2603Bdown0.077-0.013-14.444%0.0910.075220.254MHKDNews | Charts
319853UB-HSI @EC2602Bup0.043+0.003+7.500%0.0460.038218.297MHKDNews | Charts
420721BI-HSI @EP2603Bdown0.073-0.013-15.116%0.0870.072191.265MHKDNews | Charts
523128BI-HSI @EC2605Bup0.092+0.007+8.235%0.0940.082180.522MHKDNews | Charts
619755JP-HSI @EC2602Aup0.050+0.005+11.111%0.0520.042175.889MHKDNews | Charts
720456JPALIBA@EC2604Aup0.070+0.006+9.375%0.0740.06195.341MHKDNews | Charts
819395GJ-HSI @EP2601Adown0.039-0.009-18.750%0.0460.03774.560MHKDNews | Charts
920522GJALIBA@EC2603Cup0.058+0.007+13.725%0.0580.04965.343MHKDNews | Charts
1015570JPALIBA@EC2603Aup0.052+0.005+10.638%0.0570.04450.696MHKDNews | Charts
1122767JPTENCT@EC2606Cup0.102+0.009+9.677%0.1030.09347.110MHKDNews | Charts
1213396BPGANFE@EC2605Aup0.345+0.035+11.290%0.3900.34537.961MHKDNews | Charts
1318220JPMTUAN@EC2606Aup0.055+0.004+7.843%0.0590.04937.839MHKDNews | Charts
1429655GJMTUAN@EC2606Aup0.122+0.013+11.927%0.1300.10635.978MHKDNews | Charts
1522069JPXIAMI@EC2604Dup0.073+0.001+1.389%0.0750.06734.948MHKDNews | Charts
1623347BPPOMRT@EC2605Aup0.155+0.025+19.231%0.1560.11933.656MHKDNews | Charts
1721939GJXIAMI@EC2612Bup0.073+0.001+1.389%0.0750.06932.969MHKDNews | Charts
1822451SGALIBA@EC2604Cup0.061+0.005+8.929%0.0630.05531.438MHKDNews | Charts
1921897JPXIAMI@EC2612Dup0.071+0.002+2.899%0.0710.06629.873MHKDNews | Charts
2022707GJPOMRT@EC2604Bup0.089+0.016+21.918%0.0890.06529.825MHKDNews | Charts
2110060JP-N225@EP2606Edown0.083-0.006-6.742%0.0890.08228.675MHKDNews | Charts
2222351BPPOMRT@EP2604Adown0.125-0.022-14.966%0.1600.12528.044MHKDNews | Charts
2322434GJTENCT@EC2604Cup0.051+0.003+6.250%0.0530.04527.709MHKDNews | Charts
2429596HSALIBA@EC2604Eup0.098+0.009+10.112%0.0990.08726.556MHKDNews | Charts
2523446JP-HKEX@EC2606Aup0.090+0.001+1.124%0.0930.08225.883MHKDNews | Charts
2617691MSALIBA@EC2603Cup0.215+0.018+9.137%0.2240.18723.786MHKDNews | Charts
2723617BITENCT@EC2606Dunchange0.1410.0000.000%0.1440.12523.386MHKDNews | Charts
2817907BIXIAMI@EP2602Adown0.194-0.014-6.731%0.2290.18922.710MHKDNews | Charts
2922876SGTENCT@EC2606Cup0.065+0.006+10.169%0.0650.05822.428MHKDNews | Charts
3023566CI-ZAOL@EC2607Aup0.245+0.006+2.510%0.2470.22121.564MHKDNews | Charts
3122810JP-CATL@EC2603Eup0.148+0.009+6.475%0.1540.14019.890MHKDNews | Charts
3223422UB-HKEX@EC2606Bup0.088+0.003+3.529%0.0900.07819.542MHKDNews | Charts
3315287SGALIBA@EC2603Aup0.052+0.005+10.638%0.0540.04719.339MHKDNews | Charts
3423056HU-CATL@EC2605Bup0.203+0.011+5.729%0.2100.19218.609MHKDNews | Charts
3520544JPALIBA@EP2603Edown0.069-0.008-10.390%0.0800.06718.421MHKDNews | Charts
3622896BIALIBA@EC2604Cup0.074+0.006+8.824%0.0760.06418.091MHKDNews | Charts
3723199BIMTUAN@EC2605Aup0.197+0.021+11.932%0.2110.17117.744MHKDNews | Charts
3821775CI-BYD @EP2604Adown0.207-0.012-5.479%0.2320.20317.578MHKDNews | Charts
3923258BIALIBA@EC2604Eup0.097+0.008+8.989%0.0990.08617.229MHKDNews | Charts
4021434HUGANFE@EC2609Aup0.214+0.024+12.632%0.2200.20717.176MHKDNews | Charts
4114862BITENCT@EC2609Aup0.129+0.006+4.878%0.1290.12115.968MHKDNews | Charts
4219860BI-HKEX@EP2602Adown0.098-0.011-10.092%0.1210.09315.870MHKDNews | Charts
4320663BIPOMRT@EP2602Bdown0.182-0.044-19.469%0.2420.18115.641MHKDNews | Charts
4420479GJTENCT@EP2603Adown0.088-0.015-14.563%0.1030.08715.554MHKDNews | Charts
4523487BI-CATL@EC2605Aunchange0.1640.0000.000%0.1760.15714.599MHKDNews | Charts
4623268HU-YOFC@EC2606Aup0.290+0.092+46.465%0.3050.22514.185MHKDNews | Charts
4715080DSTENCT@EC2703Aup0.109+0.007+6.863%0.1100.10114.184MHKDNews | Charts
4815366BIMTUAN@EC2604Aup0.229+0.016+7.512%0.2380.20613.658MHKDNews | Charts
4920477JPMTUAN@EP2603Bdown0.059-0.011-15.714%0.0710.05513.627MHKDNews | Charts
5022653CIXIAMI@EC2604Dup0.116+0.004+3.571%0.1180.10013.602MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 17/12/2025 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.