Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	16615	BI-HSI @EC2702A	0.089	-0.012	-11.881%	0.094	0.088	309.529M	HKD	\|
2	16617	BI-HSI @EP2702A	0.146	+0.016	+12.308%	0.146	0.136	300.989M	HKD	\|
3	13850	JP-HSI @EP2612C	0.054	+0.007	+14.894%	0.054	0.049	135.836M	HKD	\|
4	13606	JP-HSI @EC2612D	0.050	-0.009	-15.254%	0.056	0.050	113.595M	HKD	\|
5	15530	UB-HSI @EC2701G	0.039	-0.006	-13.333%	0.044	0.038	92.785M	HKD	\|
6	15472	UB-HSI @EP2701C	0.053	+0.006	+12.766%	0.053	0.048	90.768M	HKD	\|
7	29973	GJTENCT@EC2612D	0.082	-0.013	-13.684%	0.088	0.080	83.571M	HKD	\|
8	14832	JPTENCT@EC2701A	0.054	-0.007	-11.475%	0.060	0.053	65.863M	HKD	\|
9	16527	GJALIBA@EC2612D	0.051	-0.004	-7.273%	0.052	0.047	63.089M	HKD	\|
10	13814	SGALIBA@EC2612E	0.058	-0.008	-12.121%	0.061	0.055	51.076M	HKD	\|
11	13759	JPALIBA@EC2612D	0.070	-0.010	-12.500%	0.075	0.067	45.314M	HKD	\|
12	13508	JP-HSI @EC2612C	0.034	-0.005	-12.821%	0.037	0.033	40.676M	HKD	\|
13	28103	SGALIBA@EC2701A	0.048	-0.007	-12.727%	0.051	0.047	40.040M	HKD	\|
14	13035	JPALIBA@EC2612C	0.044	-0.006	-12.000%	0.047	0.042	37.733M	HKD	\|
15	29978	SGTENCT@EC2611C	0.052	-0.007	-11.864%	0.056	0.051	36.086M	HKD	\|
16	13848	JP-HSI @EP2612A	0.044	+0.006	+15.789%	0.044	0.040	32.461M	HKD	\|
17	15667	SGTENCT@EC2701C	0.050	-0.007	-12.281%	0.052	0.050	31.270M	HKD	\|
18	28456	HU-ZAI @EC2610B	0.192	-0.044	-18.644%	0.214	0.184	31.073M	HKD	\|
19	13560	GJALIBA@EC2701B	0.049	-0.009	-15.517%	0.058	0.048	29.980M	HKD	\|
20	16735	JPKUASO@EC2702B	0.096	-0.014	-12.727%	0.101	0.095	28.305M	HKD	\|
21	15791	BIALIBA@EC2703C	0.097	-0.010	-9.346%	0.102	0.095	27.119M	HKD	\|
22	13673	GJXIAMI@EC2612D	0.106	0.000	0.000%	0.117	0.093	27.098M	HKD	\|
23	16673	UBKUASO@EC2703A	0.075	-0.010	-11.765%	0.075	0.075	25.200M	HKD	\|
24	15928	JP-SMIC@EC2702A	0.087	-0.012	-12.121%	0.091	0.086	24.246M	HKD	\|
25	16429	JPHUAHO@EC2702A	0.079	-0.012	-13.187%	0.081	0.079	23.386M	HKD	\|
26	13810	HSALIBA@EC2612D	0.058	-0.008	-12.121%	0.062	0.055	21.627M	HKD	\|
27	13213	GJTENCT@EC2612E	0.051	-0.009	-15.000%	0.055	0.047	20.236M	HKD	\|
28	15696	SG-SMIC@EC2702A	0.059	-0.008	-11.940%	0.062	0.059	19.076M	HKD	\|
29	14085	JPMTUAN@EC2612C	0.079	-0.002	-2.469%	0.080	0.068	18.979M	HKD	\|
30	13058	SG-HSI @EC2612C	0.033	-0.007	-17.500%	0.036	0.033	18.922M	HKD	\|
31	15960	SGHUAHO@EC2702A	0.054	-0.009	-14.286%	0.057	0.054	17.829M	HKD	\|
32	15334	BIMIMAX@EC2701B	0.166	+0.006	+3.750%	0.167	0.153	17.700M	HKD	\|
33	16902	HS-KBLH@EC2703A	0.167	+0.008	+5.031%	0.174	0.155	17.685M	HKD	\|
34	14710	JPMIMAX@EC2701A	0.082	+0.004	+5.128%	0.082	0.074	17.653M	HKD	\|
35	15317	HUMIMAX@EC2703A	0.138	+0.006	+4.545%	0.139	0.128	17.315M	HKD	\|
36	14643	UBTENCT@EC2701A	0.043	-0.005	-10.417%	0.044	0.042	17.172M	HKD	\|
37	13059	SGMTUAN@EC2612B	0.063	+0.001	+1.613%	0.064	0.054	17.170M	HKD	\|
38	13395	GJMTUAN@EC2701A	0.050	0.000	0.000%	0.051	0.041	16.641M	HKD	\|
39	16322	UBALIBA@EC2702A	0.056	-0.005	-8.197%	0.057	0.054	16.171M	HKD	\|
40	16482	GJMTUAN@EC2702B	0.053	-0.002	-3.636%	0.053	0.049	15.734M	HKD	\|
41	16944	HUMIMAX@EC2703C	0.199	+0.010	+5.291%	0.199	0.180	15.635M	HKD	\|
42	28922	JPXIAMI@EC2709A	0.077	0.000	0.000%	0.081	0.072	15.423M	HKD	\|
43	16828	BITENCT@EC2703C	0.099	-0.011	-10.000%	0.104	0.099	15.407M	HKD	\|
44	15997	SGXIAMI@EC2702B	0.058	0.000	0.000%	0.064	0.051	15.386M	HKD	\|
45	15113	GJ-HSI @EP2701A	0.050	+0.005	+11.111%	0.051	0.049	15.128M	HKD	\|
46	13782	GJALIBA@EP2702A	0.113	+0.010	+9.709%	0.116	0.106	14.166M	HKD	\|
47	13671	JPXIAMI@EC2612E	0.070	+0.002	+2.941%	0.078	0.060	13.989M	HKD	\|
48	16570	JPGANFE@EC2703A	0.112	-0.022	-16.418%	0.113	0.112	13.938M	HKD	\|
49	14444	GJTENCT@EP2701A	0.040	+0.003	+8.108%	0.041	0.038	13.833M	HKD	\|
50	16312	JP-HKEX@EC2702A	0.079	-0.012	-13.187%	0.085	0.074	12.647M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/09/2026 10:54
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.