Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62506	UB#PETCHRC2610C	0.054	+0.031	+134.783%	0.063	0.049	270,700	HKD	\|
2	62231	HS#CNOOCRC2610B	0.023	+0.013	+130.000%	0.026	0.016	267,575	HKD	\|
3	61719	UB#CNOOCRC2610N	0.038	+0.014	+58.333%	0.040	0.031	1.220M	HKD	\|
4	62734	HS#CNOOCRC2610C	0.033	+0.011	+50.000%	0.033	0.028	25,740	HKD	\|
5	59763	JP#PETCHRC2610B	0.088	+0.029	+49.153%	0.096	0.063	1.207M	HKD	\|
6	62257	CT#CNOOCRC2611B	0.041	+0.013	+46.429%	0.044	0.032	826,300	HKD	\|
7	59316	SG#PETCHRC2610D	0.085	+0.026	+44.068%	0.095	0.069	553,256	HKD	\|
8	59685	HS#C MOBRC2411C	0.050	+0.015	+42.857%	0.055	0.034	981,840	HKD	\|
9	57926	CT#PETCHRC2607A	0.101	+0.030	+42.254%	0.108	0.075	521,158	HKD	\|
10	58011	UB#PETCHRC2610A	0.098	+0.029	+42.029%	0.107	0.071	535,580	HKD	\|
11	62360	SG#CNOOCRC2610F	0.038	+0.011	+40.741%	0.041	0.031	503,940	HKD	\|
12	61593	UB#C MOBRC2610A	0.046	+0.013	+39.394%	0.051	0.032	633,595	HKD	\|
13	61558	HS#CNOOCRC2610A	0.039	+0.011	+39.286%	0.042	0.031	75,670	HKD	\|
14	55144	HS#PETCHRC2411B	0.122	+0.032	+35.556%	0.130	0.095	770,168	HKD	\|
15	61023	UB#CNOOCRC2610M	0.046	+0.012	+35.294%	0.047	0.038	23,250	HKD	\|
16	57998	UB#C MOBRC2410U	0.062	+0.016	+34.783%	0.066	0.045	511,215	HKD	\|
17	61114	SG#SMIC RC2502B	0.020	+0.005	+33.333%	0.025	0.019	72,710	HKD	\|
18	59683	HS#CNOOCRC2611A	0.055	+0.013	+30.952%	0.057	0.048	459,445	HKD	\|
19	57954	HS#C MOBRC2411A	0.069	+0.016	+30.189%	0.075	0.052	508,315	HKD	\|
20	54611	JP#PETCHRC2610A	0.134	+0.031	+30.097%	0.140	0.111	242,176	HKD	\|
21	57958	HS#CSHENRC2607A	0.035	+0.008	+29.630%	0.038	0.029	77,810	HKD	\|
22	60002	SG#CNOOCRC2611E	0.054	+0.012	+28.571%	0.056	0.047	858,500	HKD	\|
23	62131	UB#ALIBARP2612A	0.041	+0.009	+28.125%	0.041	0.038	8,240	HKD	\|
24	58248	UB#C MOBRC2411E	0.082	+0.018	+28.125%	0.083	0.067	170,195	HKD	\|
25	59733	UB#CNOOCRC2610J	0.055	+0.012	+27.907%	0.055	0.053	16,675	HKD	\|
26	54526	SG#PETCHRC2611A	0.138	+0.030	+27.778%	0.144	0.113	164,466	HKD	\|
27	59636	UB#CNOOCRC2610I	0.065	+0.014	+27.451%	0.065	0.060	14,450	HKD	\|
28	54643	UB#PETCHRC2410G	0.151	+0.032	+26.891%	0.154	0.132	58,940	HKD	\|
29	59476	UB#NTES RP2611C	0.015	+0.003	+25.000%	0.015	0.013	45,380	HKD	\|
30	58324	UB#C MOBRC2411F	0.091	+0.018	+24.658%	0.095	0.077	62,285	HKD	\|
31	58168	HS#C MOBRC2411B	0.087	+0.017	+24.286%	0.092	0.069	591,770	HKD	\|
32	54505	CT#PETCHRC2412C	0.158	+0.030	+23.437%	0.165	0.136	1.004M	HKD	\|
33	58038	SG#C MOBRC2609B	0.060	+0.011	+22.449%	0.065	0.050	361,710	HKD	\|
34	60641	CT#CNOOCRC2611A	0.071	+0.013	+22.414%			0.000	HKD	\|
35	56503	UB#CNOOCRC2610A	0.071	+0.013	+22.414%	0.072	0.071	23,630	HKD	\|
36	57922	CT#C MOBRC2607A	0.093	+0.017	+22.368%	0.097	0.076	296,415	HKD	\|
37	62653	UB#MTUANRP2612F	0.099	+0.018	+22.222%	0.103	0.078	1.334M	HKD	\|
38	62077	HS#CCB RC2508A	0.033	+0.006	+22.222%	0.034	0.032	13,000	HKD	\|
39	57749	UB#CSHENRC2607A	0.045	+0.008	+21.622%	0.048	0.045	31,205	HKD	\|
40	58952	JP#CCB RC2608B	0.023	+0.004	+21.053%	0.025	0.021	117,780	HKD	\|
41	53592	UB#C MOBRC2412C	0.113	+0.019	+20.213%	0.117	0.105	60,610	HKD	\|
42	56402	SG#CNOOCRC2610B	0.066	+0.011	+20.000%	0.070	0.060	246,340	HKD	\|
43	58000	UB#CCB RC2607B	0.030	+0.005	+20.000%	0.033	0.026	123,230	HKD	\|
44	54697	HS#PETCHRC2408A	0.181	+0.030	+19.868%	0.170	0.157	53,370	HKD	\|
45	55880	UB#C MOBRC2410T	0.097	+0.016	+19.753%	0.100	0.080	349,460	HKD	\|
46	62022	EA#CNOOCRC2601A	0.073	+0.012	+19.672%			0.000	HKD	\|
47	52974	UB#PETCHRC2511B	0.178	+0.029	+19.463%			0.000	HKD	\|
48	58319	UB#CNOOCRC2610G	0.099	+0.016	+19.277%	0.101	0.101	1,010	HKD	\|
49	58109	BI#C MOBRC2503B	0.112	+0.018	+19.149%			0.000	HKD	\|
50	69064	BP#C MOBRC2411M	0.121	+0.019	+18.627%	0.123	0.107	74,150	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.